ADANIENT 2180 PE (PUT) 27 January 2026 options price chart analysis Adani Enterprises Limited

ADANIENT 2180 PE is trading at ₹ 51.40 on 3:30pm 12 Mon Jan 2026

Option of ADANIENT 2180 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 51.78 - Current price of ADANIENT 2180 PE is lower than this average.
30 minute average: ₹ 51.53 - Current price of ADANIENT 2180 PE is lower than this average.
Hourly average: ₹ 54.21 - Current price of ADANIENT 2180 PE is lower than this average.
Day open: ₹ 69.80
Day range: 48.95 - 86.75
Open Interest: 307146 (3.071 L)

Munafa Value: 10 - This score indicates that the option of ADANIENT 2180 PE is trending downwards. You can choose to sell it.

Lot size of ADANIENT is: 309

Spot price of ADANIENT: 2171.600 as on 12 Mon Jan 3:45pm
Day open: 2156.600 Range: 2119.000 to 2180.000

Option Price: ADANIENT PE 2180 2026-01-27 on 12 Mon Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	51.40	307146	69.80	86.75	48.95
3:28pm	51.50	307146	69.80	86.75	48.95
3:26pm	51.00	310854	69.80	86.75	48.95
3:25pm	51.00	310854	69.80	86.75	48.95
3:24pm	51.65	309000	69.80	86.75	48.95
3:23pm	51.05	309000	69.80	86.75	48.95
3:22pm	51.00	309000	69.80	86.75	48.95
3:20pm	53.45	310545	69.80	86.75	48.95
3:19pm	52.85	314562	69.80	86.75	48.95
3:18pm	52.85	314562	69.80	86.75	48.95

option chart ADANIENT PE 2180 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIENT 2180 PE PUT today?: Premium of ADANIENT 2180 PE is 66.00 on 09 Jan 2026 PUT opened at 41.90 and traded inside a Low-High range of 38.00-72.65 today. Please click here table for more current prices.
What is open interest of ADANIENT 2180 PUT PE today?: Open Interest of ADANIENT 2180 PE is 321978 today. This has changed 150174.00 from previous day.
What is underlying price of ADANIENT 2180 PE PUT today?: Underlying price of ADANIENT 2180 PE PUT is 2153.65 today.
What is lot size of ADANIENT 2180 PUT PE today?: Lot size of ADANIENT 2180 PUT PE is 309.00
Is ADANIENT 2180 PE PUT ITM or OTM or ATM?: ADANIENT 2180 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIENT 2180 PE (PUT) 27 January 2026 options price chart analysis Adani Enterprises Limited

Adani Enterprises Limited ADANIENT trades in NSE under Comm.Trading & Distribution NSE

Underlying equity prev closing: 2171.60

ADANIENT PUT PE available options strikes

ADANIENT PE 2080 strike, ADANIENT PE 2100 strike, ADANIENT PE 2120 strike, ADANIENT PE 2140 strike, ADANIENT PE 2160 strike, ADANIENT PE 2180 strike, ADANIENT PE 2200 strike, ADANIENT PE 2220 strike, ADANIENT PE 2240 strike, ADANIENT PE 2260 strike, ADANIENT PE 2280 strike, All CE , All PE

ADANIENT 2180 PUT PE available expiry dates

ADANIENT 27 Jan 2026 expiry ADANIENT 24 Feb 2026 expiry ADANIENT 30 Mar 2026 expiry

ADANIENT 2180 PE Live prices

Premium of PUT (PE) of strike 2180 is at: 66.00 on 09 Jan 2026
PUT opened at 41.90 and traded inside a Low-High range of 38.00-72.65 as on 09 Fri Jan 2026

The underlying equity is trading at 2171.60 which means that PUT of strike 2180 is ITM PUT option (in the money)

Lot size of ADANIENT Adani Enterprises Limited is 300

Total Open Interest for PUT (PE) of strike 2180 is 321,978

Munafa analysis ADANIENT 2180 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 2180 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 2180 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Adani Enterprises Limited, both for buyers and sellers | ADANIENT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
09 Fri Jan	2171.60	66.00	41.90	72.65	38.00	70	96,593,400	87.4%
08 Thu Jan	2153.70	38.70	18.60	42.05	17.60	130	51,541,200	27.5%
07 Wed Jan	2214.00	16.80	23.00	25.15	16.15	-23	40,417,200	-3.1%
06 Tue Jan	2274.10	22.05	16.00	24.30	16.00	19	41,715,000	-6.3%
05 Mon Jan	2259.10	18.40	18.35	19.10	14.20	-0	44,496,000	3.7%
02 Fri Jan	2279.50	18.55	22.80	22.80	17.85	-19	42,920,100	-47.9%

Charts for ADANIENT 2180 PUT PE options for Adani Enterprises Limited

Select an expiry and a strike price below to view charts for those options. ADANIENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIENT further analysis