ADANIENT 2120 PE (PUT) 30 March 2026 options price chart analysis Adani Enterprises Limited

ADANIENT 2120 PE is trading at ₹ 154.70 on 3:30pm 18 Wed Mar 2026

10 minute average: ₹ 154.7 - Current price of ADANIENT 2120 PE is higher than this average.
30 minute average: ₹ 154.7 - Current price of ADANIENT 2120 PE is higher than this average.
Hourly average: ₹ 157.28 - Current price of ADANIENT 2120 PE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 75087 (75.087 K)

Munafa Value: 60 - This score indicates that the option of ADANIENT 2120 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ADANIENT is: 309

Spot price of ADANIENT: 2007.200 as on 18 Wed Mar 3:45pm
Day open: 1988.900 Range: 1982.200 to 2027.000

Option Price: ADANIENT PE 2120 2026-03-30 on 18 Wed Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	154.70	75087	0.00	0.00	0.00
3:29pm	154.70	75087	0.00	0.00	0.00
3:28pm	154.70	75087	0.00	0.00	0.00
3:27pm	154.70	75087	0.00	0.00	0.00
3:26pm	154.70	75087	0.00	0.00	0.00
3:25pm	154.70	75087	0.00	0.00	0.00
3:24pm	154.70	75087	0.00	0.00	0.00
3:23pm	154.70	75087	0.00	0.00	0.00
3:22pm	154.70	75087	0.00	0.00	0.00
3:21pm	154.70	75087	0.00	0.00	0.00

option chart ADANIENT PE 2120 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIENT 2120 PE PUT today?: Premium of ADANIENT 2120 PE is 154.70 on 18 Mar 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of ADANIENT 2120 PUT PE today?: Open Interest of ADANIENT 2120 PE is 75087 today. This has changed 0.00 from previous day.
What is underlying price of ADANIENT 2120 PE PUT today?: Underlying price of ADANIENT 2120 PE PUT is 2007.20 today.
What is lot size of ADANIENT 2120 PUT PE today?: Lot size of ADANIENT 2120 PUT PE is 309.00
Is ADANIENT 2120 PE PUT ITM or OTM or ATM?: ADANIENT 2120 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIENT 2120 PE (PUT) 30 March 2026 options price chart analysis Adani Enterprises Limited

Adani Enterprises Limited ADANIENT trades in NSE under Comm.Trading & Distribution NSE

Underlying equity prev closing: 2007.20

ADANIENT PUT PE available options strikes

ADANIENT PE 1920 strike, ADANIENT PE 1940 strike, ADANIENT PE 1960 strike, ADANIENT PE 1980 strike, ADANIENT PE 2000 strike, ADANIENT PE 2020 strike, ADANIENT PE 2040 strike, ADANIENT PE 2060 strike, ADANIENT PE 2080 strike, ADANIENT PE 2100 strike, All CE , All PE

ADANIENT 2120 PUT PE available expiry dates

ADANIENT 30 Mar 2026 expiry ADANIENT 28 Apr 2026 expiry ADANIENT 26 May 2026 expiry

ADANIENT 2120 PE Live prices

Premium of PUT (PE) of strike 2120 is at: 154.70 on 18 Mar 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 18 Wed Mar 2026

The underlying equity is trading at 2007.20 which means that PUT of strike 2120 is ITM PUT option (in the money)

Lot size of ADANIENT Adani Enterprises Limited is 309

Total Open Interest for PUT (PE) of strike 2120 is 75,087

Price action analysis of 2120 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 2120 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Adani Enterprises Limited, both for buyers and sellers | ADANIENT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Wed Mar	2007.20	154.70	0.00	0.00	0.00	0	23,201,883	0%
17 Tue Mar	1975.40	154.70	180.00	183.15	154.70	-16	23,201,883	1.3%
16 Mon Mar	1978.00	184.55	177.00	193.15	159.60	3	22,915,440	0.8%
13 Fri Mar	1961.10	178.95	169.00	192.40	168.60	20	22,724,478	-8.8%
12 Thu Mar	2002.00	148.05	134.50	148.05	127.45	-13	24,920,541	6.5%
11 Wed Mar	1974.70	170.80	125.55	170.80	125.45	11	23,392,845	-2.4%

Charts for ADANIENT 2120 PUT PE options for Adani Enterprises Limited

Select an expiry and a strike price below to view charts for those options. ADANIENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIENT further analysis