Live ADANIENT 2100 PE (PUT) 30 December 2025 options price chart analysis Adani Enterprises Limited

Live Options premium chart analysis for Live ADANIENT 2100 PE (PUT) 30 December 2025 options price chart analysis Adani Enterprises Limited

Adani Enterprises Limited ADANIENT trades in NSE under Comm.Trading & Distribution NSE

ADANIENT 2100 PE Live prices

Spot price of ADANIENT: 2263.500 as on 22 Mon Dec 3:45pm
Day open: 2260.000 Range: 2245.900 to 2274.000

Option Price: ADANIENT PE 2100 2025-12-30 on 19 Fri Dec 2025

ADANIENT 2100 PE is trading at 6.50 on 3:03pm 19 Fri Dec 2025

Lot size of ADANIENT is: 309

Time	Option Price	Open Interest	Open	High	Low
3:03pm	6.50	479877	6.00	9.60	5.30
3:00pm	6.35	479877	6.00	9.60	5.30
2:58pm	6.55	480495	6.00	9.60	5.30
2:57pm	6.45	477714	6.00	9.60	5.30
2:56pm	6.45	477714	6.00	9.60	5.30
2:55pm	6.45	477714	6.00	9.60	5.30
2:52pm	6.50	477714	6.00	9.60	5.30
2:51pm	6.45	478950	6.00	9.60	5.30
2:48pm	6.50	478950	6.00	9.60	5.30
2:47pm	6.55	478950	6.00	9.60	5.30

option chart ADANIENT PE 2100 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIENT 2100 PE PUT today?: Premium of ADANIENT 2100 PE is 4.25 on 22 Dec 2025 PUT opened at 5.05 and traded inside a Low-High range of 3.80-5.05 today. Please click here table for more current prices.
What is open interest of ADANIENT 2100 PUT PE today?: Open Interest of ADANIENT 2100 PE is 489456 today. This has changed -31209.00 from previous day.
What is underlying price of ADANIENT 2100 PE PUT today?: Underlying price of ADANIENT 2100 PE PUT is 2263.60 today.
What is lot size of ADANIENT 2100 PUT PE today?: Lot size of ADANIENT 2100 PUT PE is 309.00
Is ADANIENT 2100 PE PUT ITM or OTM or ATM?: ADANIENT 2100 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 2263.50

ADANIENT PUT PE available options strikes

PE 2160, PE 2180, PE 2200, PE 2220, PE 2240, PE 2260, PE 2280, PE 2288, PE 2300, PE 2320, PE 2340, PE 2360, All CE , All PE

ADANIENT 2100 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of ADANIENT 2100 PUT PE December 30 2025

ADANIENT 2100 PE Live prices

Premium of PUT (PE) of strike 2100 is at: 4.25 on 22 Dec 2025
PUT opened at 5.05 and traded inside a Low-High range of 3.80-5.05 as on 22 Mon Dec 2025

The underlying equity is trading at 2263.50 which means that PUT of strike 2100 is OTM PUT option (out of the money)

Lot size of ADANIENT Adani Enterprises Limited is 300

Total Open Interest for PUT (PE) of strike 2100 is 489,456

Munafa analysis ADANIENT 2100 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2100 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 2100 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Adani Enterprises Limited, both for buyers and sellers | ADANIENT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Mon Dec	2263.50	4.25	5.05	5.05	3.80	-32	146,836,800	-6%
19 Fri Dec	2239.00	6.30	6.00	9.60	5.30	-12	156,199,500	12.6%
18 Thu Dec	2229.30	7.20	8.40	9.65	6.35	-5	138,771,900	1.4%
17 Wed Dec	2232.50	7.60	7.85	9.20	5.30	2	136,917,900	12.3%
16 Tue Dec	2247.90	7.40	7.90	9.60	6.75	0	121,900,500	-7.5%
15 Mon Dec	2278.90	7.35	7.75	8.80	6.10	-0	131,819,400	-1.3%

Charts for ADANIENT 2100 PUT PE options for Adani Enterprises Limited

Select an expiry and a strike price below to view charts for those options. ADANIENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIENT further analysis