ADANIENT 2020 PE (PUT) 27 January 2026 options price chart analysis Adani Enterprises Limited

ADANIENT 2020 PE is trading at ₹ 10.10 on 2:38pm 14 Wed Jan 2026

10 minute average: ₹ 10.1 - Current price of ADANIENT 2020 PE is higher than this average.
30 minute average: ₹ 9.95
Hourly average: ₹ 9.95
Day open: ₹ 10.00
Day range: 8.15 - 10.70
Open Interest: 69834 (69.834 K)

Munafa Value: 60 - This score indicates that the option of ADANIENT 2020 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ADANIENT is: 309

Spot price of ADANIENT: 2157.300 as on 16 Fri Jan 3:45pm
Day open: 2162.800 Range: 2152.100 to 2193.900

Option Price: ADANIENT PE 2020 2026-01-27 on 14 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
2:38pm	10.10	69834	10.00	10.70	8.15
2:37pm	10.10	69834	10.00	10.70	8.15
2:35pm	10.10	69834	10.00	10.70	8.15
2:33pm	10.10	69834	10.00	10.70	8.15
2:32pm	10.10	69834	10.00	10.70	8.15
2:31pm	10.10	70452	10.00	10.70	8.15
2:30pm	10.10	70452	10.00	10.70	8.15
2:28pm	10.10	70452	10.00	10.70	8.15
2:27pm	10.10	70452	10.00	10.70	8.15
2:26pm	10.10	70452	10.00	10.70	8.15

option chart ADANIENT PE 2020 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIENT 2020 PE PUT today?: Premium of ADANIENT 2020 PE is 9.05 on 14 Jan 2026 PUT opened at 10.00 and traded inside a Low-High range of 8.10-10.70 today. Please click here table for more current prices.
What is open interest of ADANIENT 2020 PUT PE today?: Open Interest of ADANIENT 2020 PE is 68907 today. This has changed 23175.00 from previous day.
What is underlying price of ADANIENT 2020 PE PUT today?: Underlying price of ADANIENT 2020 PE PUT is 2153.35 today.
What is lot size of ADANIENT 2020 PUT PE today?: Lot size of ADANIENT 2020 PUT PE is 309.00
Is ADANIENT 2020 PE PUT ITM or OTM or ATM?: ADANIENT 2020 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIENT 2020 PE (PUT) 27 January 2026 options price chart analysis Adani Enterprises Limited

Adani Enterprises Limited ADANIENT trades in NSE under Comm.Trading & Distribution NSE

Underlying equity prev closing: 2157.30

ADANIENT PUT PE available options strikes

ADANIENT PE 2060 strike, ADANIENT PE 2080 strike, ADANIENT PE 2100 strike, ADANIENT PE 2120 strike, ADANIENT PE 2140 strike, ADANIENT PE 2160 strike, ADANIENT PE 2180 strike, ADANIENT PE 2200 strike, ADANIENT PE 2220 strike, ADANIENT PE 2240 strike, ADANIENT PE 2260 strike, All CE , All PE

ADANIENT 2020 PUT PE available expiry dates

ADANIENT 27 Jan 2026 expiry ADANIENT 24 Feb 2026 expiry ADANIENT 30 Mar 2026 expiry

ADANIENT 2020 PE Live prices

Premium of PUT (PE) of strike 2020 is at: 9.05 on 14 Jan 2026
PUT opened at 10.00 and traded inside a Low-High range of 8.10-10.70 as on 14 Wed Jan 2026

The underlying equity is trading at 2157.30 which means that PUT of strike 2020 is OTM PUT option (out of the money)

Lot size of ADANIENT Adani Enterprises Limited is 300

Total Open Interest for PUT (PE) of strike 2020 is 68,907

Price action analysis of 2020 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 2020 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Adani Enterprises Limited, both for buyers and sellers | ADANIENT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
14 Wed Jan	2157.30	9.05	10.00	10.70	8.10	-9	20,672,100	50.7%
13 Tue Jan	2153.30	10.00	9.65	12.45	8.95	3	13,719,600	8.8%
12 Mon Jan	2158.50	9.65	14.20	18.50	8.80	-32	12,607,200	28.3%
09 Fri Jan	2171.60	14.20	23.00	23.00	8.85	-72	9,826,200	-%
08 Thu Jan	2153.70	51.45	0.00	0.00	0.00	0	0	-%
07 Wed Jan	2214.00	51.45	0.00	0.00	0.00	0	0	-%

Charts for ADANIENT 2020 PUT PE options for Adani Enterprises Limited

Select an expiry and a strike price below to view charts for those options. ADANIENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIENT further analysis