Live ADANIENT 1960 PE (PUT) 30 December 2025 options price chart analysis Adani Enterprises Limited

Live Options premium chart analysis for Live ADANIENT 1960 PE (PUT) 30 December 2025 options price chart analysis Adani Enterprises Limited

Adani Enterprises Limited ADANIENT trades in NSE under Comm.Trading & Distribution NSE

ADANIENT 1960 PE Live prices

Spot price of ADANIENT: 2230.700 as on 05 Fri Dec 11:55am
Day open: 2217.900 Range: 2202.900 to 2231.000

Option Price: ADANIENT PE 1960 2025-12-30 on 05 Fri Dec 2025

ADANIENT 1960 PE is trading at on 6:25am 05 Fri Dec 2025

Lot size of ADANIENT is: 309

Time

Option Price

Open Interest

Open

High

Low

option chart ADANIENT PE 1960 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIENT 1960 PE PUT today?: Premium of ADANIENT 1960 PE is 5.10 on 04 Dec 2025 PUT opened at 6.60 and traded inside a Low-High range of 4.85-6.60 today. Please click here table for more current prices.
What is open interest of ADANIENT 1960 PUT PE today?: Open Interest of ADANIENT 1960 PE is 39861 today. This has changed 1545.00 from previous day.
What is underlying price of ADANIENT 1960 PE PUT today?: Underlying price of ADANIENT 1960 PE PUT is 2217.90 today.
What is lot size of ADANIENT 1960 PUT PE today?: Lot size of ADANIENT 1960 PUT PE is 309.00
Is ADANIENT 1960 PE PUT ITM or OTM or ATM?: ADANIENT 1960 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 2217.90

ADANIENT PUT PE available options strikes

PE 2120, PE 2140, PE 2160, PE 2180, PE 2200, PE 2220, PE 2240, PE 2260, PE 2280, PE 2288, PE 2300, PE 2320, All CE , All PE

ADANIENT 1960 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of ADANIENT 1960 PUT PE December 30 2025

ADANIENT 1960 PE Live prices

Premium of PUT (PE) of strike 1960 is at: 5.10 on 04 Dec 2025
PUT opened at 6.60 and traded inside a Low-High range of 4.85-6.60 as on 04 Thu Dec 2025

The underlying equity is trading at 2217.90 which means that PUT of strike 1960 is OTM PUT option (out of the money)

Lot size of ADANIENT Adani Enterprises Limited is 300

Total Open Interest for PUT (PE) of strike 1960 is 39,861

Price action analysis of 1960 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 1960 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Adani Enterprises Limited, both for buyers and sellers | ADANIENT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	2217.90	5.10	6.60	6.60	4.85	-20	11,958,300	4%
03 Wed Dec	2189.80	6.45	4.50	7.60	4.40	92	11,494,800	33.3%
02 Tue Dec	2239.60	3.35	4.00	4.00	3.35	-18	8,621,100	-1.1%
01 Mon Dec	2262.00	4.10	0.00	0.00	0.00	0	8,713,800	0%
28 Fri Nov	2280.20	4.10	5.75	5.75	3.75	-41	8,713,800	526.7%
27 Thu Nov	2255.00	7.00	4.90	7.00	4.90	-41	1,390,500	-%

Charts for ADANIENT 1960 PUT PE options for Adani Enterprises Limited

Select an expiry and a strike price below to view charts for those options. ADANIENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIENT further analysis