ADANIENT 1960 PE (PUT) 27 January 2026 options price chart analysis Adani Enterprises Limited

ADANIENT 1960 PE is trading at ₹ 7.95 on 3:30pm 21 Wed Jan 2026

10 minute average: ₹ 8.14 - Current price of ADANIENT 1960 PE is lower than this average.
30 minute average: ₹ 8.21 - Current price of ADANIENT 1960 PE is lower than this average.
Hourly average: ₹ 8.93 - Current price of ADANIENT 1960 PE is lower than this average.
Day open: ₹ 7.35
Day range: 5.00 - 18.10
Open Interest: 59946 (59.946 K)

Munafa Value: 20 - This score indicates that the option of ADANIENT 1960 PE is trending downwards. You can choose to sell it.

Lot size of ADANIENT is: 309

Spot price of ADANIENT: 2032.200 as on 21 Wed Jan 3:45pm
Day open: 2056.500 Range: 2004.100 to 2068.200

Option Price: ADANIENT PE 1960 2026-01-27 on 21 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	7.95	59946	7.35	18.10	5.00
3:29pm	7.95	59946	7.35	18.10	5.00
3:28pm	7.55	59946	7.35	18.10	5.00
3:26pm	7.80	59946	7.35	18.10	5.00
3:24pm	8.10	59946	7.35	18.10	5.00
3:23pm	8.25	59946	7.35	18.10	5.00
3:22pm	8.00	59946	7.35	18.10	5.00
3:20pm	8.35	59946	7.35	18.10	5.00
3:18pm	8.70	59946	7.35	18.10	5.00
3:17pm	8.70	59946	7.35	18.10	5.00

option chart ADANIENT PE 1960 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIENT 1960 PE PUT today?: Premium of ADANIENT 1960 PE is 9.80 on 20 Jan 2026 PUT opened at 2.40 and traded inside a Low-High range of 2.40-12.00 today. Please click here table for more current prices.
What is open interest of ADANIENT 1960 PUT PE today?: Open Interest of ADANIENT 1960 PE is 33063 today. This has changed -2781.00 from previous day.
What is underlying price of ADANIENT 1960 PE PUT today?: Underlying price of ADANIENT 1960 PE PUT is 2055.15 today.
What is lot size of ADANIENT 1960 PUT PE today?: Lot size of ADANIENT 1960 PUT PE is 309.00
Is ADANIENT 1960 PE PUT ITM or OTM or ATM?: ADANIENT 1960 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIENT 1960 PE (PUT) 27 January 2026 options price chart analysis Adani Enterprises Limited

Adani Enterprises Limited ADANIENT trades in NSE under Comm.Trading & Distribution NSE

Underlying equity prev closing: 2032.20

ADANIENT PUT PE available options strikes

ADANIENT PE 1940 strike, ADANIENT PE 1960 strike, ADANIENT PE 1980 strike, ADANIENT PE 2000 strike, ADANIENT PE 2020 strike, ADANIENT PE 2040 strike, ADANIENT PE 2060 strike, ADANIENT PE 2080 strike, ADANIENT PE 2100 strike, ADANIENT PE 2120 strike, All CE , All PE

ADANIENT 1960 PUT PE available expiry dates

ADANIENT 27 Jan 2026 expiry ADANIENT 24 Feb 2026 expiry ADANIENT 30 Mar 2026 expiry

ADANIENT 1960 PE Live prices

Premium of PUT (PE) of strike 1960 is at: 9.80 on 20 Jan 2026
PUT opened at 2.40 and traded inside a Low-High range of 2.40-12.00 as on 20 Tue Jan 2026

The underlying equity is trading at 2032.20 which means that PUT of strike 1960 is OTM PUT option (out of the money)

Lot size of ADANIENT Adani Enterprises Limited is 300

Total Open Interest for PUT (PE) of strike 1960 is 33,063

Price action analysis of 1960 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1960 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Adani Enterprises Limited, both for buyers and sellers | ADANIENT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Tue Jan	2032.20	9.80	2.40	12.00	2.40	201	9,918,900	-7.8%
19 Mon Jan	2055.10	3.25	3.60	4.35	2.90	-15	10,753,200	-0.9%
16 Fri Jan	2134.60	3.85	3.00	4.00	3.00	-25	10,845,900	6.4%
14 Wed Jan	2157.30	5.15	4.80	5.90	4.45	-5	10,197,000	-10.6%
13 Tue Jan	2153.30	5.45	5.10	6.25	4.70	-1	11,402,100	-15.8%
12 Mon Jan	2158.50	5.55	9.00	10.00	5.15	-23	13,534,200	-6.4%

Charts for ADANIENT 1960 PUT PE options for Adani Enterprises Limited

Select an expiry and a strike price below to view charts for those options. ADANIENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIENT further analysis