ADANIENT 1820.00 PE (PUT) 28 April 2026 options price chart analysis Adani Enterprises Limited

What is premium price of ADANIENT 1820.00 PE PUT today?: Premium of ADANIENT 1820.00 PE is 91.20 on 27 Mar 2026 PUT opened at 73.60 and traded inside a Low-High range of 73.60-94.00 today. Please click here table for more current prices.
What is open interest of ADANIENT 1820.00 PUT PE today?: Open Interest of ADANIENT 1820.00 PE is 67362 today. This has changed 23175.00 from previous day.
What is underlying price of ADANIENT 1820.00 PE PUT today?: Underlying price of ADANIENT 1820.00 PE PUT is 1823.00 today.
What is lot size of ADANIENT 1820.00 PUT PE today?: Lot size of ADANIENT 1820.00 PUT PE is 309.00
Is ADANIENT 1820.00 PE PUT ITM or OTM or ATM?: ADANIENT 1820.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIENT 1820.00 PE (PUT) 28 April 2026 options price chart analysis Adani Enterprises Limited

Adani Enterprises Limited ADANIENT trades in NSE under Comm.Trading & Distribution NSE

Underlying equity prev closing: 1823.00

ADANIENT PUT PE available options strikes

ADANIENT PE 1740 strike, ADANIENT PE 1760 strike, ADANIENT PE 1780 strike, ADANIENT PE 1800 strike, ADANIENT PE 1820 strike, ADANIENT PE 1840 strike, ADANIENT PE 1860 strike, ADANIENT PE 1880 strike, ADANIENT PE 1900 strike, All CE , All PE

ADANIENT 1820.00 PUT PE available expiry dates

ADANIENT 30 Mar 2026 expiry ADANIENT 28 Apr 2026 expiry ADANIENT 26 May 2026 expiry

ADANIENT 1820.00 PE Live prices

Premium of PUT (PE) of strike 1820.00 is at: 91.20 on 27 Mar 2026
PUT opened at 73.60 and traded inside a Low-High range of 73.60-94.00 as on 27 Fri Mar 2026

The underlying equity is trading at 1823.00 which means that PUT of strike 1820.00 is ATM PUT option (at the money)

Lot size of ADANIENT Adani Enterprises Limited is 309

Total Open Interest for PUT (PE) of strike 1820.00 is 67,362

Price action analysis of 1820.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Adani Enterprises Limited, both for buyers and sellers | ADANIENT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Fri Mar	1823.00	91.20	73.60	94.00	73.60	43	20,814,858	52.4%
25 Wed Mar	1886.60	63.65	81.00	81.00	56.60	-36	13,653,783	25.4%
24 Tue Mar	1817.90	100.50	90.00	109.80	81.15	-8	10,884,834	107.3%
23 Mon Mar	1833.00	110.30	104.50	117.50	99.25	100	5,251,455	2650%
20 Fri Mar	1927.10	54.95	0.00	0.00	0.00	0	190,962	0%
19 Thu Mar	1936.80	54.95	54.00	54.95	53.45	45	190,962	0%

Charts for ADANIENT 1820.00 PUT PE options for Adani Enterprises Limited

Select an expiry and a strike price below to view charts for those options. ADANIENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIENT further analysis