ADANIENT 1780 PE (PUT) 30 March 2026 options price chart analysis Adani Enterprises Limited

ADANIENT 1780 PE is trading at ₹ 3.75 on 10:31am 30 Mon Mar 2026

10 minute average: ₹ 3.73 - Current price of ADANIENT 1780 PE is higher than this average.
30 minute average: ₹ 5.48 - Current price of ADANIENT 1780 PE is lower than this average.
Hourly average: ₹ 7.87 - Current price of ADANIENT 1780 PE is lower than this average.
Day open: ₹ 6.50
Day range: 0.55 - 7.50
Open Interest: 55929 (55.929 K)

Munafa Value: 40 - This score indicates that the option of ADANIENT 1780 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ADANIENT is: 309

Spot price of ADANIENT: 1795.100 as on 30 Mon Mar 10:33am
Day open: 1810.000 Range: 1795.000 to 1837.800

Option Price: ADANIENT PE 1780 2026-03-30 on 30 Mon Mar 2026

Time	Option Price	Open Interest	Open	High	Low
10:31am	3.75	55929	6.50	7.50	0.55
10:30am	3.75	55929	6.50	7.50	0.55
10:29am	3.75	55929	6.50	7.50	0.55
10:28am	3.75	55929	6.50	7.50	0.55
10:26am	3.75	55929	6.50	7.50	0.55
10:25am	3.75	55929	6.50	7.50	0.55
10:24am	3.65	55929	6.50	7.50	0.55
10:23am	3.65	55929	6.50	7.50	0.55
10:22am	3.75	55311	6.50	7.50	0.55
10:21am	3.75	55311	6.50	7.50	0.55

option chart ADANIENT PE 1780 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIENT 1780 PE PUT today?: Premium of ADANIENT 1780 PE is 7.25 on 27 Mar 2026 PUT opened at 3.90 and traded inside a Low-High range of 2.85-11.00 today. Please click here table for more current prices.
What is open interest of ADANIENT 1780 PUT PE today?: Open Interest of ADANIENT 1780 PE is 43878 today. This has changed 1854.00 from previous day.
What is underlying price of ADANIENT 1780 PE PUT today?: Underlying price of ADANIENT 1780 PE PUT is 1823.00 today.
What is lot size of ADANIENT 1780 PUT PE today?: Lot size of ADANIENT 1780 PUT PE is 309.00
Is ADANIENT 1780 PE PUT ITM or OTM or ATM?: ADANIENT 1780 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIENT 1780 PE (PUT) 30 March 2026 options price chart analysis Adani Enterprises Limited

Adani Enterprises Limited ADANIENT trades in NSE under Comm.Trading & Distribution NSE

Underlying equity prev closing: 1823.00

ADANIENT PUT PE available options strikes

ADANIENT PE 1740 strike, ADANIENT PE 1760 strike, ADANIENT PE 1780 strike, ADANIENT PE 1800 strike, ADANIENT PE 1820 strike, ADANIENT PE 1840 strike, ADANIENT PE 1860 strike, ADANIENT PE 1880 strike, ADANIENT PE 1900 strike, All CE , All PE

ADANIENT 1780 PUT PE available expiry dates

ADANIENT 28 Apr 2026 expiry ADANIENT 26 May 2026 expiry

ADANIENT 1780 PE Live prices

Premium of PUT (PE) of strike 1780 is at: 7.25 on 27 Mar 2026
PUT opened at 3.90 and traded inside a Low-High range of 2.85-11.00 as on 27 Fri Mar 2026

The underlying equity is trading at 1823.00 which means that PUT of strike 1780 is OTM PUT option (out of the money)

Lot size of ADANIENT Adani Enterprises Limited is 309

Total Open Interest for PUT (PE) of strike 1780 is 43,878

Price action analysis of 1780 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1780 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Adani Enterprises Limited, both for buyers and sellers | ADANIENT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Fri Mar	1823.00	7.25	3.90	11.00	2.85	66	13,558,302	4.4%
25 Wed Mar	1886.60	4.35	13.05	13.05	3.55	-83	12,985,416	-12.3%
24 Tue Mar	1817.90	26.55	18.35	32.25	14.40	-28	14,799,555	-8.3%
23 Mon Mar	1833.00	37.35	15.85	45.10	14.90	236	16,136,289	0%
20 Fri Mar	1927.10	11.10	9.10	11.80	6.50	-24	16,136,289	-5.6%
19 Thu Mar	1936.80	14.65	7.20	16.50	7.20	221	17,091,099	113.1%

Charts for ADANIENT 1780 PUT PE options for Adani Enterprises Limited

Select an expiry and a strike price below to view charts for those options. ADANIENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIENT further analysis