ADANIENT 3400 CE CALL indicators chart analysis Adani Enterprises Limited options price chart strike 3400 CALL

Options premium and indicators chart analysis for ADANIENT 3400 CE CALL indicators chart analysis Adani Enterprises Limited options price chart strike 3400 CALL

Adani Enterprises Limited ADANIENT trades in NSE under Comm.Trading & Distribution NSE

Prev closing: 3411.35

ADANIENT CALL CE available options strikes

CE 3250, CE 3300, CE 3350, CE 3400, CE 3450, CE 3500, CE 3550, All CE , All PE

ADANIENT 3400 CALL CE available expiry dates

27 Jun 2024 25 Jul 2024 29 Aug 2024

Premium of ADANIENT 3400 CALL CE Jul 25 2024

Premium of CALL (CE) of strike 3400 is at: 384.25 on 31 May 2024
CALL opened at 345.95 and traded inside a Low-High range of 331.75-400.75 as on 31 Fri May 2024

The underlying equity is trading at 3411.35 which means that CALL of strike 3400 is ITM CALL option (in the money)

Lot size of ADANIENT Adani Enterprises Limited is 300

Total Open Interest for CALL (CE) of strike 3400 is 6,900

Price action analysis of 3400 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 3400 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Adani Enterprises Limited, both for buyers and sellers | ADANIENT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
31 Fri May	3411.35	384.25	345.95	400.75	331.75	28	2,070,000	76.9%
30 Thu May	3194.25	295.85	325.70	330.45	295.00	13	1,170,000	-7.1%
29 Wed May	3258.80	336.00	335.45	336.00	335.45	2	1,260,000	16.7%
28 Tue May	3244.05	335.30	367.25	367.25	335.30	5	1,080,000	0%
27 Mon May	3289.05	357.20	370.05	389.45	355.05	6	1,080,000	20%
24 Fri May	3384.95	402.05	428.05	492.00	400.05	14	900,000	150%

Charts for ADANIENT 3400 CALL CE options for Adani Enterprises Limited

Select an expiry and a strike price below to view charts for those options. ADANIENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIENT further analysis