ADANIENT 2650 CE (CALL) 27 October 2026 options price chart analysis Adani Enterprises Limited

ADANIENT 2650 CE is trading at ₹ 54.10 on 3:40pm 19 Mon Oct 2026

Option of ADANIENT 2650 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 54.08 - Current price of ADANIENT 2650 CE is higher than this average.
30 minute average: ₹ 53.33 - Current price of ADANIENT 2650 CE is higher than this average.
Hourly average: ₹ 54.96 - Current price of ADANIENT 2650 CE is lower than this average.
Day open: ₹ 70.35
Day range: 51.05 - 82.00
Open Interest: 432600 (4.326 L)

Munafa Value: 70 - This score indicates that the option of ADANIENT 2650 CE is trending upwards. You can choose to buy it.

Lot size of ADANIENT is: 309

Spot price of ADANIENT: 2657.500 as on 19 Mon Oct 3:44pm
Day open: 2692.000 Range: 2650.000 to 2701.700

Option Price: ADANIENT CE 2650 2026-10-27 on 19 Mon Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	54.10	432600	70.35	82.00	51.05
3:39pm	54.10	432600	70.35	82.00	51.05
3:38pm	53.50	433218	70.35	82.00	51.05
3:37pm	54.20	432909	70.35	82.00	51.05
3:36pm	53.50	434145	70.35	82.00	51.05
3:35pm	55.00	435072	70.35	82.00	51.05
3:34pm	55.00	435072	70.35	82.00	51.05
3:33pm	53.60	434145	70.35	82.00	51.05
3:32pm	53.75	434145	70.35	82.00	51.05
3:31pm	54.00	434454	70.35	82.00	51.05

option chart ADANIENT CE 2650 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIENT 2650 CE CALL today?: Premium of ADANIENT 2650 CE is 53.10 on 19 Oct 2026 CALL opened at 70.35 and traded inside a Low-High range of 51.05-82.00 today. Please click here table for more current prices.
What is open interest of ADANIENT 2650 CALL CE today?: Open Interest of ADANIENT 2650 CE is 432600 today. This has changed 49749.00 from previous day.
What is underlying price of ADANIENT 2650 CE CALL today?: Underlying price of ADANIENT 2650 CE CALL is 2657.50 today.
What is lot size of ADANIENT 2650 CALL CE today?: Lot size of ADANIENT 2650 CALL CE is 309.00
Is ADANIENT 2650 CE CALL ITM or OTM or ATM?: ADANIENT 2650 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIENT 2650 CE (CALL) 27 October 2026 options price chart analysis Adani Enterprises Limited

Adani Enterprises Limited ADANIENT trades in NSE under Comm.Trading & Distribution NSE

Underlying equity prev closing: 2657.50

ADANIENT CALL CE available options strikes

ADANIENT CE 2550 strike, ADANIENT CE 2600 strike, ADANIENT CE 2650 strike, ADANIENT CE 2700 strike, ADANIENT CE 2750 strike, All CE , All PE

ADANIENT 2650 CALL CE available expiry dates

ADANIENT 27 Oct 2026 expiry ADANIENT 23 Nov 2026 expiry ADANIENT 29 Dec 2026 expiry

ADANIENT 2650 CE Live prices

Premium of CALL (CE) of strike 2650 is at: 53.10 on 19 Oct 2026
CALL opened at 70.35 and traded inside a Low-High range of 51.05-82.00 as on 19 Mon Oct 2026

The underlying equity is trading at 2657.50 which means that CALL of strike 2650 is ITM CALL option (in the money)

Lot size of ADANIENT Adani Enterprises Limited is 309

Total Open Interest for CALL (CE) of strike 2650 is 432,600

Munafa analysis ADANIENT 2650 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2650 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Adani Enterprises Limited, both for buyers and sellers | ADANIENT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Mon Oct	2657.50	53.10	70.35	82.00	51.05	-28	133,673,400	13%
16 Fri Oct	2692.00	74.55	87.45	94.00	71.45	-10	118,300,959	6.5%
15 Thu Oct	2700.00	83.00	88.15	101.75	73.90	-17	111,044,403	-11.6%
14 Wed Oct	2722.60	100.80	95.00	115.70	80.65	13	125,557,515	-17.3%
13 Tue Oct	2695.00	88.60	60.00	91.25	53.90	42	151,910,271	-18.5%
12 Mon Oct	2630.00	62.30	79.80	81.55	59.15	-13	186,474,393	-%

Charts for ADANIENT 2650 CALL CE options for Adani Enterprises Limited

Select an expiry and a strike price below to view charts for those options. ADANIENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIENT further analysis