ADANIENT 2120.00 CE (CALL) 27 January 2026 options price chart analysis Adani Enterprises Limited

ADANIENT 2120.00 CE is trading at ₹ 6.70 on 11:39am 21 Wed Jan 2026

10 minute average: ₹ 6.8 - Current price of ADANIENT 2120.00 CE is lower than this average.
30 minute average: ₹ 6.74 - Current price of ADANIENT 2120.00 CE is lower than this average.
Hourly average: ₹ 7.22 - Current price of ADANIENT 2120.00 CE is lower than this average.
Day open: ₹ 13.50
Day range: 5.90 - 13.90
Open Interest: 232986 (2.33 L)

Munafa Value: 20 - This score indicates that the option of ADANIENT 2120.00 CE is trending downwards. You can choose to sell it.

Lot size of ADANIENT is: 309

Spot price of ADANIENT: 2024.600 as on 21 Wed Jan 11:40am
Day open: 2056.500 Range: 2004.100 to 2068.200

Option Price: ADANIENT CE 2120.00 2026-01-27 on 21 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
11:39am	6.70	232986	13.50	13.90	5.90
11:38am	6.80	232986	13.50	13.90	5.90
11:37am	7.30	231750	13.50	13.90	5.90
11:36am	6.90	231750	13.50	13.90	5.90
11:35am	6.80	231750	13.50	13.90	5.90
11:33am	7.05	232368	13.50	13.90	5.90
11:32am	7.05	230514	13.50	13.90	5.90
11:30am	6.45	230514	13.50	13.90	5.90
11:29am	6.30	230514	13.50	13.90	5.90
11:28am	6.60	229587	13.50	13.90	5.90

option chart ADANIENT CE 2120.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIENT 2120.00 CE CALL today?: Premium of ADANIENT 2120.00 CE is 12.70 on 20 Jan 2026 CALL opened at 41.10 and traded inside a Low-High range of 10.70-43.70 today. Please click here table for more current prices.
What is open interest of ADANIENT 2120.00 CALL CE today?: Open Interest of ADANIENT 2120.00 CE is 218463 today. This has changed 118038.00 from previous day.
What is underlying price of ADANIENT 2120.00 CE CALL today?: Underlying price of ADANIENT 2120.00 CE CALL is 2055.15 today.
What is lot size of ADANIENT 2120.00 CALL CE today?: Lot size of ADANIENT 2120.00 CALL CE is 309.00
Is ADANIENT 2120.00 CE CALL ITM or OTM or ATM?: ADANIENT 2120.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIENT 2120.00 CE (CALL) 27 January 2026 options price chart analysis Adani Enterprises Limited

Adani Enterprises Limited ADANIENT trades in NSE under Comm.Trading & Distribution NSE

Underlying equity prev closing: 2055.10

ADANIENT CALL CE available options strikes

ADANIENT CE 1960 strike, ADANIENT CE 1980 strike, ADANIENT CE 2000 strike, ADANIENT CE 2020 strike, ADANIENT CE 2040 strike, ADANIENT CE 2060 strike, ADANIENT CE 2080 strike, ADANIENT CE 2100 strike, ADANIENT CE 2120 strike, ADANIENT CE 2140 strike, All CE , All PE

ADANIENT 2120.00 CALL CE available expiry dates

ADANIENT 27 Jan 2026 expiry ADANIENT 24 Feb 2026 expiry ADANIENT 30 Mar 2026 expiry

ADANIENT 2120.00 CE Live prices

Premium of CALL (CE) of strike 2120.00 is at: 12.70 on 20 Jan 2026
CALL opened at 41.10 and traded inside a Low-High range of 10.70-43.70 as on 20 Tue Jan 2026

The underlying equity is trading at 2055.10 which means that CALL of strike 2120.00 is OTM CALL option (out of the money)

Lot size of ADANIENT Adani Enterprises Limited is 300

Total Open Interest for CALL (CE) of strike 2120.00 is 218,463

Munafa analysis ADANIENT 2120.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2120.00 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Adani Enterprises Limited, both for buyers and sellers | ADANIENT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Tue Jan	2055.10	12.70	41.10	43.70	10.70	-69	65,538,900	117.5%
19 Mon Jan	2134.60	41.10	55.00	57.75	38.35	-36	30,127,500	48.4%
16 Fri Jan	2157.30	64.70	66.50	90.05	62.00	-2	20,301,300	12.3%
14 Wed Jan	2153.30	66.20	70.50	77.20	60.15	-5	18,076,500	6%
13 Tue Jan	2158.50	70.15	87.60	87.70	62.35	-21	17,056,800	36.3%
12 Mon Jan	2171.60	89.30	65.15	91.75	53.55	20	12,514,500	264.9%

Charts for ADANIENT 2120.00 CALL CE options for Adani Enterprises Limited

Select an expiry and a strike price below to view charts for those options. ADANIENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIENT further analysis