ADANIENT 2020 CE (CALL) 27 January 2026 options price chart analysis Adani Enterprises Limited

ADANIENT 2020 CE is trading at ₹ 129.75 on 3:30pm 19 Mon Jan 2026

10 minute average: ₹ 129.75 - Current price of ADANIENT 2020 CE is higher than this average.
30 minute average: ₹ 129.75 - Current price of ADANIENT 2020 CE is higher than this average.
Hourly average: ₹ 129.56 - Current price of ADANIENT 2020 CE is higher than this average.
Day open: ₹ 131.80
Day range: 112.60 - 136.10
Open Interest: 5562 (5.562 K)

Munafa Value: 80 - This score indicates that the option of ADANIENT 2020 CE is trending upwards. You can choose to buy it.

Lot size of ADANIENT is: 309

Spot price of ADANIENT: 2134.600 as on 19 Mon Jan 3:45pm
Day open: 2155.000 Range: 2123.000 to 2156.800

Option Price: ADANIENT CE 2020 2026-01-27 on 19 Mon Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	129.75	5562	131.80	136.10	112.60
3:29pm	129.75	5562	131.80	136.10	112.60
3:28pm	129.75	5562	131.80	136.10	112.60
3:26pm	129.75	5562	131.80	136.10	112.60
3:25pm	129.75	5562	131.80	136.10	112.60
3:24pm	129.75	5562	131.80	136.10	112.60
3:23pm	129.75	5562	131.80	136.10	112.60
3:22pm	129.75	5562	131.80	136.10	112.60
3:20pm	129.75	5562	131.80	136.10	112.60
3:19pm	129.75	5562	131.80	136.10	112.60

option chart ADANIENT CE 2020 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIENT 2020 CE CALL today?: Premium of ADANIENT 2020 CE is 129.75 on 19 Jan 2026 CALL opened at 131.80 and traded inside a Low-High range of 112.60-136.10 today. Please click here table for more current prices.
What is open interest of ADANIENT 2020 CALL CE today?: Open Interest of ADANIENT 2020 CE is 5562 today. This has changed 4326.00 from previous day.
What is underlying price of ADANIENT 2020 CE CALL today?: Underlying price of ADANIENT 2020 CE CALL is 2134.75 today.
What is lot size of ADANIENT 2020 CALL CE today?: Lot size of ADANIENT 2020 CALL CE is 309.00
Is ADANIENT 2020 CE CALL ITM or OTM or ATM?: ADANIENT 2020 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIENT 2020 CE (CALL) 27 January 2026 options price chart analysis Adani Enterprises Limited

Adani Enterprises Limited ADANIENT trades in NSE under Comm.Trading & Distribution NSE

Underlying equity prev closing: 2134.60

ADANIENT CALL CE available options strikes

ADANIENT CE 2040 strike, ADANIENT CE 2060 strike, ADANIENT CE 2080 strike, ADANIENT CE 2100 strike, ADANIENT CE 2120 strike, ADANIENT CE 2140 strike, ADANIENT CE 2160 strike, ADANIENT CE 2180 strike, ADANIENT CE 2200 strike, ADANIENT CE 2220 strike, ADANIENT CE 2240 strike, All CE , All PE

ADANIENT 2020 CALL CE available expiry dates

ADANIENT 27 Jan 2026 expiry ADANIENT 24 Feb 2026 expiry ADANIENT 30 Mar 2026 expiry

ADANIENT 2020 CE Live prices

Premium of CALL (CE) of strike 2020 is at: 129.75 on 19 Jan 2026
CALL opened at 131.80 and traded inside a Low-High range of 112.60-136.10 as on 19 Mon Jan 2026

The underlying equity is trading at 2134.60 which means that CALL of strike 2020 is ITM CALL option (in the money)

Lot size of ADANIENT Adani Enterprises Limited is 300

Total Open Interest for CALL (CE) of strike 2020 is 5,562

Price action analysis of 2020 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 2020 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Adani Enterprises Limited, both for buyers and sellers | ADANIENT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Mon Jan	2134.60	129.75	131.80	136.10	112.60	-21	1,668,600	350%
16 Fri Jan	2157.30	164.75	167.55	167.55	164.75	6	370,800	33.3%
14 Wed Jan	2153.30	154.85	155.00	155.00	154.85	-59	278,100	-%
13 Tue Jan	2158.50	385.45	0.00	0.00	0.00	0	0	-%
12 Mon Jan	2171.60	385.45	0.00	0.00	0.00	0	0	-%
09 Fri Jan	2153.70	385.45	0.00	0.00	0.00	0	0	-%

Charts for ADANIENT 2020 CALL CE options for Adani Enterprises Limited

Select an expiry and a strike price below to view charts for those options. ADANIENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIENT further analysis