ADANIENSOL 960 PE (PUT) 26 May 2026 options price chart analysis Adani Energy Solution Ltd

ADANIENSOL 960 PE is trading at ₹ on 4:50am 13 Wed May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of ADANIENSOL 960 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ADANIENSOL is: 675

Spot price of ADANIENSOL: 1299.100 as on 13 Wed May 10:20am
Day open: 1257.800 Range: 1236.600 to 1304.700

Option Price: ADANIENSOL PE 960 2026-05-26 on 13 Wed May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart ADANIENSOL PE 960 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIENSOL 960 PE PUT today?: Premium of ADANIENSOL 960 PE is 0.95 on 12 May 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of ADANIENSOL 960 PUT PE today?: Open Interest of ADANIENSOL 960 PE is 4050 today. This has changed 0.00 from previous day.
What is underlying price of ADANIENSOL 960 PE PUT today?: Underlying price of ADANIENSOL 960 PE PUT is 1284.30 today.
What is lot size of ADANIENSOL 960 PUT PE today?: Lot size of ADANIENSOL 960 PUT PE is 675.00
Is ADANIENSOL 960 PE PUT ITM or OTM or ATM?: ADANIENSOL 960 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIENSOL 960 PE (PUT) 26 May 2026 options price chart analysis Adani Energy Solution Ltd

Adani Energy Solution Ltd ADANIENSOL trades in NSE under NSE

Underlying equity prev closing: 1284.30

ADANIENSOL PUT PE available options strikes

ADANIENSOL PE 1240 strike, ADANIENSOL PE 1260 strike, ADANIENSOL PE 1280 strike, ADANIENSOL PE 1300 strike, ADANIENSOL PE 1320 strike, ADANIENSOL PE 1340 strike, All CE , All PE

ADANIENSOL 960 PUT PE available expiry dates

ADANIENSOL 26 May 2026 expiry ADANIENSOL 30 Jun 2026 expiry ADANIENSOL 28 Jul 2026 expiry

ADANIENSOL 960 PE Live prices

Premium of PUT (PE) of strike 960 is at: 0.95 on 12 May 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 12 Tue May 2026

The underlying equity is trading at 1284.30 which means that PUT of strike 960 is OTM PUT option (out of the money)

Lot size of ADANIENSOL Adani Energy Solution Ltd is 675

Total Open Interest for PUT (PE) of strike 960 is 4,050

Price action analysis of 960 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Adani Energy Solution Ltd, both for buyers and sellers | ADANIENSOL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
12 Tue May	1284.30	0.95	0.00	0.00	0.00	0	2,733,750	0%
11 Mon May	1340.40	0.95	0.95	0.95	0.95	0	2,733,750	20%
08 Fri May	1353.60	0.95	0.00	0.00	0.00	0	2,278,125	0%
07 Thu May	1387.10	0.95	0.75	0.95	0.75	-9	2,278,125	0%
06 Wed May	1407.30	1.05	0.85	1.20	0.85	23	2,278,125	-16.7%
05 Tue May	1409.60	0.85	0.00	0.00	0.00	0	2,733,750	0%

Charts for ADANIENSOL 960 PUT PE options for Adani Energy Solution Ltd

Select an expiry and a strike price below to view charts for those options. ADANIENSOL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIENSOL further analysis