ADANIENSOL 920.00 PE (PUT) 27 January 2026 options price chart analysis Adani Energy Solution Ltd

ADANIENSOL 920.00 PE is trading at ₹ 29.55 on 3:30pm 16 Fri Jan 2026

10 minute average: ₹ 28.91 - Current price of ADANIENSOL 920.00 PE is higher than this average.
30 minute average: ₹ 27.06 - Current price of ADANIENSOL 920.00 PE is higher than this average.
Hourly average: ₹ 28.19 - Current price of ADANIENSOL 920.00 PE is higher than this average.
Day open: ₹ 22.00
Day range: 20.05 - 29.55
Open Interest: 147825 (1.478 L)

Munafa Value: 80 - This score indicates that the option of ADANIENSOL 920.00 PE is trending upwards. You can choose to buy it.

Lot size of ADANIENSOL is: 675

Spot price of ADANIENSOL: 908.700 as on 16 Fri Jan 3:45pm
Day open: 922.500 Range: 902.700 to 929.600

Option Price: ADANIENSOL PE 920.00 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	29.55	147825	22.00	29.55	20.05
3:29pm	29.55	147825	22.00	29.55	20.05
3:28pm	28.95	149175	22.00	29.40	20.05
3:27pm	28.95	149175	22.00	29.40	20.05
3:26pm	28.95	149175	22.00	29.40	20.05
3:25pm	28.90	149175	22.00	29.40	20.05
3:24pm	28.55	148500	22.00	29.40	20.05
3:22pm	28.55	148500	22.00	29.40	20.05
3:21pm	28.55	148500	22.00	29.40	20.05
3:20pm	28.55	148500	22.00	29.40	20.05

option chart ADANIENSOL PE 920.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIENSOL 920.00 PE PUT today?: Premium of ADANIENSOL 920.00 PE is 22.15 on 14 Jan 2026 PUT opened at 25.00 and traded inside a Low-High range of 18.50-25.70 today. Please click here table for more current prices.
What is open interest of ADANIENSOL 920.00 PUT PE today?: Open Interest of ADANIENSOL 920.00 PE is 133650 today. This has changed 10125.00 from previous day.
What is underlying price of ADANIENSOL 920.00 PE PUT today?: Underlying price of ADANIENSOL 920.00 PE PUT is 922.60 today.
What is lot size of ADANIENSOL 920.00 PUT PE today?: Lot size of ADANIENSOL 920.00 PUT PE is 675.00
Is ADANIENSOL 920.00 PE PUT ITM or OTM or ATM?: ADANIENSOL 920.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIENSOL 920.00 PE (PUT) 27 January 2026 options price chart analysis Adani Energy Solution Ltd

Adani Energy Solution Ltd ADANIENSOL trades in NSE under NSE

Underlying equity prev closing: 908.70

ADANIENSOL PUT PE available options strikes

ADANIENSOL PE 870 strike, ADANIENSOL PE 880 strike, ADANIENSOL PE 890 strike, ADANIENSOL PE 900 strike, ADANIENSOL PE 910 strike, ADANIENSOL PE 920 strike, ADANIENSOL PE 930 strike, ADANIENSOL PE 940 strike, ADANIENSOL PE 950 strike, All CE , All PE

ADANIENSOL 920.00 PUT PE available expiry dates

ADANIENSOL 27 Jan 2026 expiry ADANIENSOL 24 Feb 2026 expiry ADANIENSOL 30 Mar 2026 expiry

ADANIENSOL 920.00 PE Live prices

Premium of PUT (PE) of strike 920.00 is at: 22.15 on 14 Jan 2026
PUT opened at 25.00 and traded inside a Low-High range of 18.50-25.70 as on 14 Wed Jan 2026

The underlying equity is trading at 908.70 which means that PUT of strike 920.00 is ITM PUT option (in the money)

Lot size of ADANIENSOL Adani Energy Solution Ltd is 675

Total Open Interest for PUT (PE) of strike 920.00 is 133,650

Munafa analysis ADANIENSOL 920.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 920.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Adani Energy Solution Ltd, both for buyers and sellers | ADANIENSOL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
14 Wed Jan	908.70	22.15	25.00	25.70	18.50	8	90,213,750	8.2%
13 Tue Jan	922.60	20.45	12.50	24.10	12.45	35	83,379,375	-4.7%
12 Mon Jan	932.50	15.10	16.75	26.05	13.85	2	87,480,000	41.2%
09 Fri Jan	950.90	14.70	7.05	16.25	7.05	98	61,965,000	312.1%
08 Thu Jan	960.60	7.40	4.55	8.10	4.55	102	15,035,625	17.9%
07 Wed Jan	994.30	3.65	0.00	0.00	0.00	0	12,757,500	0%

Charts for ADANIENSOL 920.00 PUT PE options for Adani Energy Solution Ltd

Select an expiry and a strike price below to view charts for those options. ADANIENSOL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIENSOL further analysis