ADANIENSOL 920.00 PE (PUT) 27 January 2026 options price chart analysis Adani Energy Solution Ltd

ADANIENSOL 920.00 PE is trading at ₹ 14.95 on 3:30pm 22 Thu Jan 2026

10 minute average: ₹ 14.16 - Current price of ADANIENSOL 920.00 PE is higher than this average.
30 minute average: ₹ 15.38 - Current price of ADANIENSOL 920.00 PE is lower than this average.
Hourly average: ₹ 16.28 - Current price of ADANIENSOL 920.00 PE is lower than this average.
Day open: ₹ 15.00
Day range: 11.65 - 20.40
Open Interest: 244350 (2.444 L)

Munafa Value: 40 - This score indicates that the option of ADANIENSOL 920.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ADANIENSOL is: 675

Spot price of ADANIENSOL: 924.800 as on 22 Thu Jan 3:45pm
Day open: 904.200 Range: 904.200 to 932.900

Option Price: ADANIENSOL PE 920.00 2026-01-27 on 22 Thu Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	14.95	244350	15.00	20.40	11.65
3:29pm	14.40	244350	15.00	20.40	11.65
3:28pm	14.00	244350	15.00	20.40	11.65
3:27pm	15.50	236925	15.00	20.40	11.65
3:26pm	13.70	236925	15.00	20.40	11.65
3:25pm	13.20	236925	15.00	20.40	11.65
3:24pm	13.35	231525	15.00	20.40	11.65
3:23pm	13.85	231525	15.00	20.40	11.65
3:22pm	14.00	231525	15.00	20.40	11.65
3:21pm	14.60	239625	15.00	20.40	11.65

option chart ADANIENSOL PE 920.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIENSOL 920.00 PE PUT today?: Premium of ADANIENSOL 920.00 PE is 14.65 on 22 Jan 2026 PUT opened at 15.00 and traded inside a Low-High range of 11.65-20.40 today. Please click here table for more current prices.
What is open interest of ADANIENSOL 920.00 PUT PE today?: Open Interest of ADANIENSOL 920.00 PE is 243000 today. This has changed 37125.00 from previous day.
What is underlying price of ADANIENSOL 920.00 PE PUT today?: Underlying price of ADANIENSOL 920.00 PE PUT is 924.80 today.
What is lot size of ADANIENSOL 920.00 PUT PE today?: Lot size of ADANIENSOL 920.00 PUT PE is 675.00
Is ADANIENSOL 920.00 PE PUT ITM or OTM or ATM?: ADANIENSOL 920.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIENSOL 920.00 PE (PUT) 27 January 2026 options price chart analysis Adani Energy Solution Ltd

Adani Energy Solution Ltd ADANIENSOL trades in NSE under NSE

Underlying equity prev closing: 924.80

ADANIENSOL PUT PE available options strikes

ADANIENSOL PE 880 strike, ADANIENSOL PE 890 strike, ADANIENSOL PE 900 strike, ADANIENSOL PE 910 strike, ADANIENSOL PE 920 strike, ADANIENSOL PE 930 strike, ADANIENSOL PE 940 strike, ADANIENSOL PE 950 strike, ADANIENSOL PE 960 strike, ADANIENSOL PE 970 strike, All CE , All PE

ADANIENSOL 920.00 PUT PE available expiry dates

ADANIENSOL 27 Jan 2026 expiry ADANIENSOL 24 Feb 2026 expiry ADANIENSOL 30 Mar 2026 expiry

ADANIENSOL 920.00 PE Live prices

Premium of PUT (PE) of strike 920.00 is at: 14.65 on 22 Jan 2026
PUT opened at 15.00 and traded inside a Low-High range of 11.65-20.40 as on 22 Thu Jan 2026

The underlying equity is trading at 924.80 which means that PUT of strike 920.00 is OTM PUT option (out of the money)

Lot size of ADANIENSOL Adani Energy Solution Ltd is 675

Total Open Interest for PUT (PE) of strike 920.00 is 243,000

Munafa analysis ADANIENSOL 920.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 920.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Adani Energy Solution Ltd, both for buyers and sellers | ADANIENSOL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Thu Jan	924.80	14.65	15.00	20.40	11.65	-48	164,025,000	18%
21 Wed Jan	899.30	28.20	28.85	44.25	23.90	-29	138,965,625	-1.6%
20 Tue Jan	885.50	39.80	18.00	41.55	17.75	63	141,243,750	-11.9%
19 Mon Jan	908.40	24.35	24.00	28.75	22.30	-14	160,380,000	60%
16 Fri Jan	908.70	28.50	22.00	29.55	20.05	28	100,237,500	11.1%
14 Wed Jan	922.60	22.15	25.00	25.70	18.50	8	90,213,750	8.2%

Charts for ADANIENSOL 920.00 PUT PE options for Adani Energy Solution Ltd

Select an expiry and a strike price below to view charts for those options. ADANIENSOL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIENSOL further analysis