ADANIENSOL 1680 PE (PUT) 28 July 2026 options price chart analysis Adani Energy Solution Ltd

What is premium price of ADANIENSOL 1680 PE PUT today?: Premium of ADANIENSOL 1680 PE is 5.10 on 24 Jul 2026 PUT opened at 19.70 and traded inside a Low-High range of 4.20-19.70 today. Please click here table for more current prices.
What is open interest of ADANIENSOL 1680 PUT PE today?: Open Interest of ADANIENSOL 1680 PE is 200475 today. This has changed 50625.00 from previous day.
What is underlying price of ADANIENSOL 1680 PE PUT today?: Underlying price of ADANIENSOL 1680 PE PUT is 1702.20 today.
What is lot size of ADANIENSOL 1680 PUT PE today?: Lot size of ADANIENSOL 1680 PUT PE is 675.00
Is ADANIENSOL 1680 PE PUT ITM or OTM or ATM?: ADANIENSOL 1680 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIENSOL 1680 PE (PUT) 28 July 2026 options price chart analysis Adani Energy Solution Ltd

Adani Energy Solution Ltd ADANIENSOL trades in NSE under NSE

Underlying equity prev closing: 1702.20

ADANIENSOL PUT PE available options strikes

ADANIENSOL PE 1620 strike, ADANIENSOL PE 1640 strike, ADANIENSOL PE 1660 strike, ADANIENSOL PE 1680 strike, ADANIENSOL PE 1700 strike, ADANIENSOL PE 1720 strike, ADANIENSOL PE 1740 strike, ADANIENSOL PE 1760 strike, ADANIENSOL PE 1780 strike, All CE , All PE

ADANIENSOL 1680 PUT PE available expiry dates

ADANIENSOL 28 Jul 2026 expiry ADANIENSOL 25 Aug 2026 expiry ADANIENSOL 29 Sep 2026 expiry

ADANIENSOL 1680 PE Live prices

Premium of PUT (PE) of strike 1680 is at: 5.10 on 24 Jul 2026
PUT opened at 19.70 and traded inside a Low-High range of 4.20-19.70 as on 24 Fri Jul 2026

The underlying equity is trading at 1702.20 which means that PUT of strike 1680 is OTM PUT option (out of the money)

Lot size of ADANIENSOL Adani Energy Solution Ltd is 675

Total Open Interest for PUT (PE) of strike 1680 is 200,475

Price action analysis of 1680 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Adani Energy Solution Ltd, both for buyers and sellers | ADANIENSOL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Fri Jul	1702.20	5.10	19.70	19.70	4.20	-69	135,320,625	33.8%
23 Thu Jul	1683.80	16.45	9.10	27.35	6.20	75	101,148,750	1.8%
22 Wed Jul	1724.40	9.35	9.65	17.00	5.90	-14	99,326,250	-1.8%
21 Tue Jul	1741.60	10.95	25.85	27.25	6.25	-56	101,148,750	-10.8%
20 Mon Jul	1729.50	25.25	36.80	36.85	23.35	-20	113,450,625	3.3%
17 Fri Jul	1722.60	31.75	45.50	50.05	27.10	-35	109,805,625	11.6%

Charts for ADANIENSOL 1680 PUT PE options for Adani Energy Solution Ltd

Select an expiry and a strike price below to view charts for those options. ADANIENSOL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIENSOL further analysis