ADANIENSOL 1480.00 PE (PUT) 29 September 2026 options price chart analysis Adani Energy Solution Ltd

ADANIENSOL 1480.00 PE is trading at ₹ 74.00 on 12:51pm 22 Tue Sep 2026

10 minute average: ₹ 74 - Current price of ADANIENSOL 1480.00 PE is higher than this average.
30 minute average: ₹ 74 - Current price of ADANIENSOL 1480.00 PE is higher than this average.
Hourly average: ₹ 75.23 - Current price of ADANIENSOL 1480.00 PE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 54675 (54.675 K)

Munafa Value: 60 - This score indicates that the option of ADANIENSOL 1480.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ADANIENSOL is: 675

Spot price of ADANIENSOL: 1305.800 as on 29 Tue Sep 3:44pm
Day open: 1287.800 Range: 1275.200 to 1328.000

Option Price: ADANIENSOL PE 1480.00 2026-09-29 on 22 Tue Sep 2026

Time	Option Price	Open Interest	Open	High	Low
12:51pm	74.00	54675	0.00	0.00	0.00
12:50pm	74.00	54675	0.00	0.00	0.00
12:49pm	74.00	54675	0.00	0.00	0.00
12:47pm	74.00	54675	0.00	0.00	0.00
12:45pm	74.00	54675	0.00	0.00	0.00
12:44pm	74.00	54675	0.00	0.00	0.00
12:43pm	74.00	54675	0.00	0.00	0.00
12:42pm	74.00	54675	0.00	0.00	0.00
12:41pm	74.00	54675	0.00	0.00	0.00
12:40pm	74.00	54675	0.00	0.00	0.00

option chart ADANIENSOL PE 1480.00 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIENSOL 1480.00 PE PUT today?: Premium of ADANIENSOL 1480.00 PE is 187.00 on 29 Sep 2026 PUT opened at 193.60 and traded inside a Low-High range of 187.00-195.00 today. Please click here table for more current prices.
What is open interest of ADANIENSOL 1480.00 PUT PE today?: Open Interest of ADANIENSOL 1480.00 PE is 56025 today. This has changed -1350.00 from previous day.
What is underlying price of ADANIENSOL 1480.00 PE PUT today?: Underlying price of ADANIENSOL 1480.00 PE PUT is 1305.84 today.
What is lot size of ADANIENSOL 1480.00 PUT PE today?: Lot size of ADANIENSOL 1480.00 PUT PE is 675.00
Is ADANIENSOL 1480.00 PE PUT ITM or OTM or ATM?: ADANIENSOL 1480.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIENSOL 1480.00 PE (PUT) 29 September 2026 options price chart analysis Adani Energy Solution Ltd

Adani Energy Solution Ltd ADANIENSOL trades in NSE under NSE

Underlying equity prev closing: 1305.80

ADANIENSOL PUT PE available options strikes

ADANIENSOL PE 1260 strike, ADANIENSOL PE 1280 strike, ADANIENSOL PE 1300 strike, ADANIENSOL PE 1320 strike, ADANIENSOL PE 1340 strike, ADANIENSOL PE 1360 strike, All CE , All PE

ADANIENSOL 1480.00 PUT PE available expiry dates

ADANIENSOL 27 Oct 2026 expiry ADANIENSOL 23 Nov 2026 expiry

ADANIENSOL 1480.00 PE Live prices

Premium of PUT (PE) of strike 1480.00 is at: 187.00 on 29 Sep 2026
PUT opened at 193.60 and traded inside a Low-High range of 187.00-195.00 as on 29 Tue Sep 2026

The underlying equity is trading at 1305.80 which means that PUT of strike 1480.00 is ITM PUT option (in the money)

Lot size of ADANIENSOL Adani Energy Solution Ltd is 675

Total Open Interest for PUT (PE) of strike 1480.00 is 56,025

Price action analysis of 1480.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 1480.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Adani Energy Solution Ltd, both for buyers and sellers | ADANIENSOL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Tue Sep	1305.80	187.00	193.60	195.00	187.00	-3	37,816,875	-2.4%
28 Mon Sep	1287.90	193.60	181.90	193.95	181.90	24	38,728,125	7.6%
25 Fri Sep	1338.50	155.05	155.05	155.05	155.05	68	35,994,375	-1.3%
24 Thu Sep	1340.50	92.00	0.00	0.00	0.00	0	36,450,000	0%
23 Wed Sep	1380.00	92.00	0.00	0.00	0.00	0	36,450,000	0%
22 Tue Sep	1381.70	92.00	88.00	92.00	88.00	24	36,450,000	-1.2%

Charts for ADANIENSOL 1480.00 PUT PE options for Adani Energy Solution Ltd

Select an expiry and a strike price below to view charts for those options. ADANIENSOL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIENSOL further analysis