ADANIENSOL 1340 PE (PUT) 27 October 2026 options price chart analysis Adani Energy Solution Ltd

What is premium price of ADANIENSOL 1340 PE PUT today?: Premium of ADANIENSOL 1340 PE is 55.45 on 29 Sep 2026 PUT opened at 75.00 and traded inside a Low-High range of 49.10-77.10 today. Please click here table for more current prices.
What is open interest of ADANIENSOL 1340 PUT PE today?: Open Interest of ADANIENSOL 1340 PE is 51300 today. This has changed 21600.00 from previous day.
What is underlying price of ADANIENSOL 1340 PE PUT today?: Underlying price of ADANIENSOL 1340 PE PUT is 1305.84 today.
What is lot size of ADANIENSOL 1340 PUT PE today?: Lot size of ADANIENSOL 1340 PUT PE is 675.00
Is ADANIENSOL 1340 PE PUT ITM or OTM or ATM?: ADANIENSOL 1340 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIENSOL 1340 PE (PUT) 27 October 2026 options price chart analysis Adani Energy Solution Ltd

Adani Energy Solution Ltd ADANIENSOL trades in NSE under NSE

Underlying equity prev closing: 1305.80

ADANIENSOL PUT PE available options strikes

ADANIENSOL PE 1260 strike, ADANIENSOL PE 1280 strike, ADANIENSOL PE 1300 strike, ADANIENSOL PE 1320 strike, ADANIENSOL PE 1340 strike, ADANIENSOL PE 1360 strike, All CE , All PE

ADANIENSOL 1340 PUT PE available expiry dates

ADANIENSOL 27 Oct 2026 expiry ADANIENSOL 23 Nov 2026 expiry

ADANIENSOL 1340 PE Live prices

Premium of PUT (PE) of strike 1340 is at: 55.45 on 29 Sep 2026
PUT opened at 75.00 and traded inside a Low-High range of 49.10-77.10 as on 29 Tue Sep 2026

The underlying equity is trading at 1305.80 which means that PUT of strike 1340 is ITM PUT option (in the money)

Lot size of ADANIENSOL Adani Energy Solution Ltd is 675

Total Open Interest for PUT (PE) of strike 1340 is 51,300

Price action analysis of 1340 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Adani Energy Solution Ltd, both for buyers and sellers | ADANIENSOL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Tue Sep	1305.80	55.45	75.00	77.10	49.10	-23	34,627,500	72.7%
28 Mon Sep	1287.90	72.05	51.30	73.65	51.30	56	20,047,500	46.7%
25 Fri Sep	1338.50	46.10	50.00	55.90	44.55	0	13,668,750	233.3%
24 Thu Sep	1340.50	46.00	51.60	51.60	39.00	55	4,100,625	0%
23 Wed Sep	1380.00	29.60	0.00	0.00	0.00	0	4,100,625	0%
22 Tue Sep	1381.70	29.60	0.00	0.00	0.00	0	4,100,625	0%

Charts for ADANIENSOL 1340 PUT PE options for Adani Energy Solution Ltd

Select an expiry and a strike price below to view charts for those options. ADANIENSOL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIENSOL further analysis