ADANIENSOL 1220 PE (PUT) 28 April 2026 options price chart analysis Adani Energy Solution Ltd

ADANIENSOL 1220 PE is trading at ₹ 19.00 on 3:30pm 21 Tue Apr 2026

Option of ADANIENSOL 1220 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 19.02 - Current price of ADANIENSOL 1220 PE is lower than this average.
30 minute average: ₹ 18.97 - Current price of ADANIENSOL 1220 PE is higher than this average.
Hourly average: ₹ 19.63 - Current price of ADANIENSOL 1220 PE is lower than this average.
Day open: ₹ 20.75
Day range: 17.50 - 28.75
Open Interest: 87075 (87.075 K)

Munafa Value: 50 - This score indicates that the option of ADANIENSOL 1220 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ADANIENSOL is: 675

Spot price of ADANIENSOL: 1265.300 as on 21 Tue Apr 3:45pm
Day open: 1268.350 Range: 1243.550 to 1273.100

Option Price: ADANIENSOL PE 1220 2026-04-28 on 21 Tue Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	19.00	87075	20.75	28.75	17.50
3:29pm	19.00	87075	20.75	28.75	17.50
3:28pm	18.90	87075	20.75	28.75	17.75
3:27pm	18.90	87075	20.75	28.75	17.75
3:26pm	19.00	89100	20.75	28.75	17.75
3:25pm	19.00	89100	20.75	28.75	17.75
3:24pm	19.00	89100	20.75	28.75	17.75
3:23pm	19.00	89100	20.75	28.75	17.75
3:22pm	19.15	89100	20.75	28.75	17.75
3:20pm	19.20	89100	20.75	28.75	17.75

option chart ADANIENSOL PE 1220 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIENSOL 1220 PE PUT today?: Premium of ADANIENSOL 1220 PE is 22.95 on 20 Apr 2026 PUT opened at 26.95 and traded inside a Low-High range of 15.80-26.95 today. Please click here table for more current prices.
What is open interest of ADANIENSOL 1220 PUT PE today?: Open Interest of ADANIENSOL 1220 PE is 98550 today. This has changed 24975.00 from previous day.
What is underlying price of ADANIENSOL 1220 PE PUT today?: Underlying price of ADANIENSOL 1220 PE PUT is 1259.50 today.
What is lot size of ADANIENSOL 1220 PUT PE today?: Lot size of ADANIENSOL 1220 PUT PE is 675.00
Is ADANIENSOL 1220 PE PUT ITM or OTM or ATM?: ADANIENSOL 1220 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIENSOL 1220 PE (PUT) 28 April 2026 options price chart analysis Adani Energy Solution Ltd

Adani Energy Solution Ltd ADANIENSOL trades in NSE under NSE

Underlying equity prev closing: 1265.30

ADANIENSOL PUT PE available options strikes

ADANIENSOL PE 1220 strike, ADANIENSOL PE 1240 strike, ADANIENSOL PE 1260 strike, ADANIENSOL PE 1280 strike, ADANIENSOL PE 1300 strike, ADANIENSOL PE 1320 strike, All CE , All PE

ADANIENSOL 1220 PUT PE available expiry dates

ADANIENSOL 28 Apr 2026 expiry ADANIENSOL 26 May 2026 expiry ADANIENSOL 30 Jun 2026 expiry

ADANIENSOL 1220 PE Live prices

Premium of PUT (PE) of strike 1220 is at: 22.95 on 20 Apr 2026
PUT opened at 26.95 and traded inside a Low-High range of 15.80-26.95 as on 20 Mon Apr 2026

The underlying equity is trading at 1265.30 which means that PUT of strike 1220 is OTM PUT option (out of the money)

Lot size of ADANIENSOL Adani Energy Solution Ltd is 675

Total Open Interest for PUT (PE) of strike 1220 is 98,550

Munafa analysis ADANIENSOL 1220 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1220 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 1220 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Adani Energy Solution Ltd, both for buyers and sellers | ADANIENSOL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Mon Apr	1265.30	22.95	26.95	26.95	15.80	-5	66,521,250	33.9%
17 Fri Apr	1259.40	24.35	35.00	42.45	22.65	-40	49,663,125	81.7%
16 Thu Apr	1259.80	41.00	41.15	44.75	38.25	-86	27,337,500	-%
15 Wed Apr	1222.60	308.90	0.00	0.00	0.00	0	0	-%
13 Mon Apr	1171.15	308.90	0.00	0.00	0.00	0	0	-%
10 Fri Apr	1175.30	308.90	0.00	0.00	0.00	0	0	-%

Charts for ADANIENSOL 1220 PUT PE options for Adani Energy Solution Ltd

Select an expiry and a strike price below to view charts for those options. ADANIENSOL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIENSOL further analysis