ADANIENSOL 1220 PE (PUT) 26 May 2026 options price chart analysis Adani Energy Solution Ltd

ADANIENSOL 1220 PE is trading at ₹ 30.55 on 3:32pm 12 Tue May 2026

10 minute average: ₹ 29.47 - Current price of ADANIENSOL 1220 PE is higher than this average.
30 minute average: ₹ 29.7 - Current price of ADANIENSOL 1220 PE is higher than this average.
Hourly average: ₹ 30.17 - Current price of ADANIENSOL 1220 PE is higher than this average.
Day open: ₹ 14.95
Day range: 13.80 - 34.50
Open Interest: 62775 (62.775 K)

Munafa Value: 80 - This score indicates that the option of ADANIENSOL 1220 PE is trending upwards. You can choose to buy it.

Lot size of ADANIENSOL is: 675

Spot price of ADANIENSOL: 1284.300 as on 12 Tue May 3:44pm
Day open: 1340.400 Range: 1258.300 to 1364.800

Option Price: ADANIENSOL PE 1220 2026-05-26 on 12 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:32pm	30.55	62775	14.95	34.50	13.80
3:30pm	30.55	62775	14.95	34.50	13.80
3:29pm	30.55	62775	14.95	34.50	13.80
3:28pm	28.90	64800	14.95	34.50	13.80
3:27pm	28.90	64800	14.95	34.50	13.80
3:26pm	28.90	64800	14.95	34.50	13.80
3:25pm	29.30	64125	14.95	34.50	13.80
3:23pm	29.00	59400	14.95	34.50	13.80
3:22pm	29.00	59400	14.95	34.50	13.80
3:21pm	29.00	59400	14.95	34.50	13.80

option chart ADANIENSOL PE 1220 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIENSOL 1220 PE PUT today?: Premium of ADANIENSOL 1220 PE is 15.25 on 11 May 2026 PUT opened at 21.95 and traded inside a Low-High range of 13.65-26.20 today. Please click here table for more current prices.
What is open interest of ADANIENSOL 1220 PUT PE today?: Open Interest of ADANIENSOL 1220 PE is 43200 today. This has changed 14175.00 from previous day.
What is underlying price of ADANIENSOL 1220 PE PUT today?: Underlying price of ADANIENSOL 1220 PE PUT is 1340.40 today.
What is lot size of ADANIENSOL 1220 PUT PE today?: Lot size of ADANIENSOL 1220 PUT PE is 675.00
Is ADANIENSOL 1220 PE PUT ITM or OTM or ATM?: ADANIENSOL 1220 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIENSOL 1220 PE (PUT) 26 May 2026 options price chart analysis Adani Energy Solution Ltd

Adani Energy Solution Ltd ADANIENSOL trades in NSE under NSE

Underlying equity prev closing: 1284.30

ADANIENSOL PUT PE available options strikes

ADANIENSOL PE 1240 strike, ADANIENSOL PE 1260 strike, ADANIENSOL PE 1280 strike, ADANIENSOL PE 1300 strike, ADANIENSOL PE 1320 strike, ADANIENSOL PE 1340 strike, All CE , All PE

ADANIENSOL 1220 PUT PE available expiry dates

ADANIENSOL 26 May 2026 expiry ADANIENSOL 30 Jun 2026 expiry ADANIENSOL 28 Jul 2026 expiry

ADANIENSOL 1220 PE Live prices

Premium of PUT (PE) of strike 1220 is at: 15.25 on 11 May 2026
PUT opened at 21.95 and traded inside a Low-High range of 13.65-26.20 as on 11 Mon May 2026

The underlying equity is trading at 1284.30 which means that PUT of strike 1220 is OTM PUT option (out of the money)

Lot size of ADANIENSOL Adani Energy Solution Ltd is 675

Total Open Interest for PUT (PE) of strike 1220 is 43,200

Price action analysis of 1220 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Adani Energy Solution Ltd, both for buyers and sellers | ADANIENSOL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
11 Mon May	1284.30	15.25	21.95	26.20	13.65	-0	29,160,000	48.8%
08 Fri May	1340.40	15.30	11.60	15.40	11.60	19	19,591,875	30.3%
07 Thu May	1353.60	12.80	10.00	13.30	10.00	37	15,035,625	22.2%
06 Wed May	1387.10	9.30	12.10	12.10	9.30	-22	12,301,875	12.5%
05 Tue May	1407.30	11.95	18.00	18.00	9.65	-10	10,935,000	-59.3%
04 Mon May	1409.60	13.35	20.50	24.85	12.35	-53	26,881,875	-20.3%

Charts for ADANIENSOL 1220 PUT PE options for Adani Energy Solution Ltd

Select an expiry and a strike price below to view charts for those options. ADANIENSOL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIENSOL further analysis