ADANIENSOL 1400 PE (PUT) 27 October 2026 options price chart analysis Adani Energy Solution Ltd

What is premium price of ADANIENSOL 1400 PE PUT today?: Premium of ADANIENSOL 1400 PE is 73.00 on 11 Sep 2026 PUT opened at 78.95 and traded inside a Low-High range of 73.00-78.95 today. Please click here table for more current prices.
What is open interest of ADANIENSOL 1400 PUT PE today?: Open Interest of ADANIENSOL 1400 PE is 104625 today. This has changed -675.00 from previous day.
What is underlying price of ADANIENSOL 1400 PE PUT today?: Underlying price of ADANIENSOL 1400 PE PUT is 1373.01 today.
What is lot size of ADANIENSOL 1400 PUT PE today?: Lot size of ADANIENSOL 1400 PUT PE is 675.00
Is ADANIENSOL 1400 PE PUT ITM or OTM or ATM?: ADANIENSOL 1400 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIENSOL 1400 PE (PUT) 27 October 2026 options price chart analysis Adani Energy Solution Ltd

Adani Energy Solution Ltd ADANIENSOL trades in NSE under NSE

Underlying equity prev closing: 1373.00

ADANIENSOL PUT PE available options strikes

ADANIENSOL PE 1320 strike, ADANIENSOL PE 1340 strike, ADANIENSOL PE 1360 strike, ADANIENSOL PE 1380 strike, ADANIENSOL PE 1400 strike, ADANIENSOL PE 1420 strike, ADANIENSOL PE 1440 strike, All CE , All PE

ADANIENSOL 1400 PUT PE available expiry dates

ADANIENSOL 29 Sep 2026 expiry ADANIENSOL 27 Oct 2026 expiry ADANIENSOL 23 Nov 2026 expiry

ADANIENSOL 1400 PE Live prices

Premium of PUT (PE) of strike 1400 is at: 73.00 on 11 Sep 2026
PUT opened at 78.95 and traded inside a Low-High range of 73.00-78.95 as on 11 Fri Sep 2026

The underlying equity is trading at 1373.00 which means that PUT of strike 1400 is ITM PUT option (in the money)

Lot size of ADANIENSOL Adani Energy Solution Ltd is 675

Total Open Interest for PUT (PE) of strike 1400 is 104,625

Price action analysis of 1400 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1400 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Adani Energy Solution Ltd, both for buyers and sellers | ADANIENSOL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
11 Fri Sep	1373.00	73.00	78.95	78.95	73.00	6	70,621,875	-0.6%
10 Thu Sep	1391.90	68.50	68.50	68.50	68.50	36	71,077,500	3800%
08 Tue Sep	1423.30	72.30	72.30	72.30	72.30	11	1,822,500	0%
07 Mon Sep	1407.70	65.00	0.00	0.00	0.00	0	1,822,500	0%
04 Fri Sep	1390.40	65.00	68.00	68.00	65.00	-9	1,822,500	100%
03 Thu Sep	1409.60	71.75	71.75	71.75	71.75	0	911,250	100%

Charts for ADANIENSOL 1400 PUT PE options for Adani Energy Solution Ltd

Select an expiry and a strike price below to view charts for those options. ADANIENSOL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIENSOL further analysis