ADANIENSOL 1010.00 PE (PUT) 27 January 2026 options price chart analysis Adani Energy Solution Ltd

Live Options price premium & chart analysis for ADANIENSOL 1010.00 PE (PUT) 27 January 2026 options price chart analysis Adani Energy Solution Ltd

Adani Energy Solution Ltd ADANIENSOL trades in NSE under NSE

ADANIENSOL 1010.00 PE Live prices

What is premium price of ADANIENSOL 1010.00 PE PUT today?: Premium of ADANIENSOL 1010.00 PE is 28.45 on 26 Dec 2025 PUT opened at 33.00 and traded inside a Low-High range of 27.90-34.30 today. Please click here table for more current prices.
What is open interest of ADANIENSOL 1010.00 PUT PE today?: Open Interest of ADANIENSOL 1010.00 PE is 41850 today. This has changed 37800.00 from previous day.
What is underlying price of ADANIENSOL 1010.00 PE PUT today?: Underlying price of ADANIENSOL 1010.00 PE PUT is 1015.30 today.
What is lot size of ADANIENSOL 1010.00 PUT PE today?: Lot size of ADANIENSOL 1010.00 PUT PE is 675.00
Is ADANIENSOL 1010.00 PE PUT ITM or OTM or ATM?: ADANIENSOL 1010.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1015.30

ADANIENSOL PUT PE available options strikes

PE 970, PE 980, PE 990, PE 1000, PE 1010, PE 1020, PE 1030, PE 1040, PE 1050, PE 1060, All CE , All PE

ADANIENSOL 1010.00 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of ADANIENSOL 1010.00 PUT PE January 27 2026

ADANIENSOL 1010.00 PE Live prices

Premium of PUT (PE) of strike 1010.00 is at: 28.45 on 26 Dec 2025
PUT opened at 33.00 and traded inside a Low-High range of 27.90-34.30 as on 26 Fri Dec 2025

The underlying equity is trading at 1015.30 which means that PUT of strike 1010.00 is OTM PUT option (out of the money)

Lot size of ADANIENSOL Adani Energy Solution Ltd is 675

Total Open Interest for PUT (PE) of strike 1010.00 is 41,850

Munafa analysis ADANIENSOL 1010.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1010.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Adani Energy Solution Ltd, both for buyers and sellers | ADANIENSOL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Dec	1015.30	28.45	33.00	34.30	27.90	-33	28,248,750	933.3%
24 Wed Dec	996.55	42.95	43.05	43.05	42.95	-57	2,733,750	-%
23 Tue Dec	994.60	101.70	0.00	0.00	0.00	0	0	-%
22 Mon Dec	1007.90	101.70	0.00	0.00	0.00	0	0	-%
19 Fri Dec	988.25	101.70	0.00	0.00	0.00	0	0	-%
18 Thu Dec	976.30	101.70	0.00	0.00	0.00	0	0	-%

Charts for ADANIENSOL 1010.00 PUT PE options for Adani Energy Solution Ltd

Select an expiry and a strike price below to view charts for those options. ADANIENSOL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIENSOL further analysis