ADANIENSOL 980.00 CE (CALL) 24 February 2026 options price chart analysis Adani Energy Solution Ltd

ADANIENSOL 980.00 CE is trading at ₹ 32.60 on 3:30pm 03 Tue Feb 2026

Option of ADANIENSOL 980.00 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 34.25 - Current price of ADANIENSOL 980.00 CE is lower than this average.
30 minute average: ₹ 34.49 - Current price of ADANIENSOL 980.00 CE is lower than this average.
Hourly average: ₹ 34.24 - Current price of ADANIENSOL 980.00 CE is lower than this average.
Day open: ₹ 27.00
Day range: 18.70 - 40.60
Open Interest: 281475 (2.815 L)

Munafa Value: 10 - This score indicates that the option of ADANIENSOL 980.00 CE is trending downwards. You can choose to sell it.

Lot size of ADANIENSOL is: 675

Spot price of ADANIENSOL: 974.400 as on 03 Tue Feb 3:44pm
Day open: 951.000 Range: 937.200 to 982.700

Option Price: ADANIENSOL CE 980.00 2026-02-24 on 03 Tue Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	32.60	281475	27.00	40.60	18.70
3:29pm	32.60	281475	27.00	40.60	18.70
3:28pm	34.20	281475	27.00	40.60	18.70
3:26pm	34.35	281475	27.00	40.60	18.70
3:24pm	34.10	286875	27.00	40.60	18.70
3:23pm	34.10	286875	27.00	40.60	18.70
3:22pm	34.35	286875	27.00	40.60	18.70
3:21pm	34.35	286200	27.00	40.60	18.70
3:20pm	35.85	286200	27.00	40.60	18.70
3:19pm	36.00	286200	27.00	40.60	18.70

option chart ADANIENSOL CE 980.00 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIENSOL 980.00 CE CALL today?: Premium of ADANIENSOL 980.00 CE is 34.85 on 03 Feb 2026 CALL opened at 27.00 and traded inside a Low-High range of 18.70-40.60 today. Please click here table for more current prices.
What is open interest of ADANIENSOL 980.00 CALL CE today?: Open Interest of ADANIENSOL 980.00 CE is 284850 today. This has changed 207900.00 from previous day.
What is underlying price of ADANIENSOL 980.00 CE CALL today?: Underlying price of ADANIENSOL 980.00 CE CALL is 974.40 today.
What is lot size of ADANIENSOL 980.00 CALL CE today?: Lot size of ADANIENSOL 980.00 CALL CE is 675.00
Is ADANIENSOL 980.00 CE CALL ITM or OTM or ATM?: ADANIENSOL 980.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIENSOL 980.00 CE (CALL) 24 February 2026 options price chart analysis Adani Energy Solution Ltd

Adani Energy Solution Ltd ADANIENSOL trades in NSE under NSE

Underlying equity prev closing: 974.40

ADANIENSOL CALL CE available options strikes

ADANIENSOL CE 930 strike, ADANIENSOL CE 940 strike, ADANIENSOL CE 950 strike, ADANIENSOL CE 960 strike, ADANIENSOL CE 970 strike, ADANIENSOL CE 980 strike, ADANIENSOL CE 990 strike, ADANIENSOL CE 1000 strike, ADANIENSOL CE 1010 strike, ADANIENSOL CE 1020 strike, All CE , All PE

ADANIENSOL 980.00 CALL CE available expiry dates

ADANIENSOL 24 Feb 2026 expiry ADANIENSOL 30 Mar 2026 expiry ADANIENSOL 28 Apr 2026 expiry

ADANIENSOL 980.00 CE Live prices

Premium of CALL (CE) of strike 980.00 is at: 34.85 on 03 Feb 2026
CALL opened at 27.00 and traded inside a Low-High range of 18.70-40.60 as on 03 Tue Feb 2026

The underlying equity is trading at 974.40 which means that CALL of strike 980.00 is OTM CALL option (out of the money)

Lot size of ADANIENSOL Adani Energy Solution Ltd is 675

Total Open Interest for CALL (CE) of strike 980.00 is 284,850

Munafa analysis ADANIENSOL 980.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 980.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Adani Energy Solution Ltd, both for buyers and sellers | ADANIENSOL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Tue Feb	974.40	34.85	27.00	40.60	18.70	352	192,273,750	270.2%
02 Mon Feb	884.60	7.70	5.50	8.00	5.50	40	51,941,250	119.2%
01 Sun Feb	845.75	5.50	13.65	17.60	5.45	-59	23,692,500	26.8%
30 Fri Jan	894.80	13.65	17.30	17.90	12.50	-28	18,680,625	-6.8%
29 Thu Jan	914.10	19.00	8.20	20.00	8.20	79	20,047,500	-13.7%
28 Wed Jan	882.00	10.60	7.75	11.30	6.10	14	23,236,875	-10.5%

Charts for ADANIENSOL 980.00 CALL CE options for Adani Energy Solution Ltd

Select an expiry and a strike price below to view charts for those options. ADANIENSOL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIENSOL further analysis