Munafa Stock Market Course + Intraday & FNO calls 
Live ADANIENSOL 940 CE (CALL) 30 December 2025 options price chart analysis Adani Energy Solution Ltd
Live Options premium chart analysis for Live ADANIENSOL 940 CE (CALL) 30 December 2025 options price chart analysis Adani Energy Solution Ltd
Adani Energy Solution Ltd ADANIENSOL trades in NSE under NSE
Spot price of ADANIENSOL: 973.600 as on 05 Fri Dec 2:02pm
Day open: 971.650 Range: 961.100 to 976.300
Option Price: ADANIENSOL CE 940 2025-12-30 on 05 Fri Dec 2025
ADANIENSOL 940 CE is trading at 51.30 on 2:02pm 05 Fri Dec 2025
Lot size of ADANIENSOL is: 675
| Time | Option Price | Open Interest | Open | High | Low |
| 2:02pm | 51.30 | 20250 | 0.00 | 0.00 | 0.00 |
| 2:01pm | 51.30 | 20250 | 0.00 | 0.00 | 0.00 |
| 2:00pm | 51.30 | 20250 | 0.00 | 0.00 | 0.00 |
| 1:59pm | 51.30 | 20250 | 0.00 | 0.00 | 0.00 |
| 1:58pm | 51.30 | 20250 | 0.00 | 0.00 | 0.00 |
| 1:57pm | 51.30 | 20250 | 0.00 | 0.00 | 0.00 |
| 1:56pm | 51.30 | 20250 | 0.00 | 0.00 | 0.00 |
| 1:55pm | 51.30 | 20250 | 0.00 | 0.00 | 0.00 |
| 1:54pm | 51.30 | 20250 | 0.00 | 0.00 | 0.00 |
| 1:53pm | 51.30 | 20250 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of ADANIENSOL 940 CE CALL today?
- Premium of ADANIENSOL 940 CE is 51.30 on 04 Dec 2025 CALL opened at 45.00 and traded inside a Low-High range of 45.00-51.30 today. Please click here table for more current prices.
- What is open interest of ADANIENSOL 940 CALL CE today?
- Open Interest of ADANIENSOL 940 CE is 20250 today. This has changed 0.00 from previous day.
- What is underlying price of ADANIENSOL 940 CE CALL today?
- Underlying price of ADANIENSOL 940 CE CALL is 971.65 today.
- What is lot size of ADANIENSOL 940 CALL CE today?
- Lot size of ADANIENSOL 940 CALL CE is 675.00
- Is ADANIENSOL 940 CE CALL ITM or OTM or ATM?
- ADANIENSOL 940 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 971.70
ADANIENSOL CALL CE available options strikes
CE 930, CE 940, CE 950, CE 960, CE 970, CE 980, CE 990, CE 1000, CE 1010, CE 1020, All CE , All PE
ADANIENSOL 940 CALL CE available expiry dates
Premium of ADANIENSOL 940 CALL CE December 30 2025
ADANIENSOL 940 CE Live prices Premium of CALL (CE) of strike 940 is at: 51.30 on 04 Dec 2025
CALL opened at 45.00 and traded inside a Low-High range of 45.00-51.30
as on 04 Thu Dec 2025
The underlying equity is trading at 971.70 which means that CALL of strike 940 is ITM CALL option (in the money)
Lot size of ADANIENSOL Adani Energy Solution Ltd is 675
Total Open Interest for CALL (CE) of strike 940 is 20,250
Price action analysis of 940 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 940 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Adani Energy Solution Ltd, both for buyers and sellers | ADANIENSOL Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 04 Thu Dec | 971.70 | 51.30 | 45.00 | 51.30 | 45.00 | 4 | 13,668,750 | 0% |
| 03 Wed Dec | 969.50 | 48.90 | 50.10 | 50.10 | 47.70 | -26 | 13,668,750 | -3.2% |
| 02 Tue Dec | 976.95 | 66.50 | 0.00 | 0.00 | 0.00 | 0 | 14,124,375 | 0% |
| 01 Mon Dec | 999.10 | 66.50 | 0.00 | 0.00 | 0.00 | 0 | 14,124,375 | 0% |
| 28 Fri Nov | 994.55 | 66.50 | 0.00 | 0.00 | 0.00 | 0 | 14,124,375 | 0% |
| 27 Thu Nov | 984.35 | 66.50 | 71.35 | 71.35 | 58.00 | -6 | 14,124,375 | 106.7% |
Charts for ADANIENSOL 940 CALL CE options for Adani Energy Solution Ltd
Select an expiry and a strike price below to view charts for those options. ADANIENSOL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
ADANIENSOL further analysis
Live ADANIENSOL 940 CE (CALL) 30 December 2025 options price chart analysis Adani Energy Solution Ltd
These are Live ADANIENSOL 940 CE (CALL) 30 December 2025 options price chart analysis Adani Energy Solution Ltd . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live ADANIENSOL 940 CE (CALL) 30 December 2025 options price chart analysis Adani Energy Solution Ltd
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
