ADANIENSOL 920.00 CE (CALL) 27 January 2026 options price chart analysis Adani Energy Solution Ltd

ADANIENSOL 920.00 CE is trading at ₹ 7.70 on 3:30pm 20 Tue Jan 2026

10 minute average: ₹ 7.5 - Current price of ADANIENSOL 920.00 CE is higher than this average.
30 minute average: ₹ 8.53 - Current price of ADANIENSOL 920.00 CE is lower than this average.
Hourly average: ₹ 8.72 - Current price of ADANIENSOL 920.00 CE is lower than this average.
Day open: ₹ 19.20
Day range: 6.85 - 26.20
Open Interest: 297000 (2.97 L)

Munafa Value: 40 - This score indicates that the option of ADANIENSOL 920.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ADANIENSOL is: 675

Spot price of ADANIENSOL: 885.500 as on 20 Tue Jan 3:45pm
Day open: 915.100 Range: 881.000 to 928.800

Option Price: ADANIENSOL CE 920.00 2026-01-27 on 20 Tue Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	7.70	297000	19.20	26.20	6.85
3:29pm	8.00	297000	19.20	26.20	6.85
3:27pm	7.45	305100	19.20	26.20	6.85
3:24pm	7.40	305100	19.20	26.20	6.85
3:23pm	7.55	313200	19.20	26.20	6.85
3:22pm	7.45	313200	19.20	26.20	6.85
3:21pm	7.45	313875	19.20	26.20	6.85
3:20pm	7.45	313875	19.20	26.20	6.85
3:15pm	7.20	313875	19.20	26.20	7.00
3:14pm	7.35	319950	19.20	26.20	7.00

option chart ADANIENSOL CE 920.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIENSOL 920.00 CE CALL today?: Premium of ADANIENSOL 920.00 CE is 16.15 on 19 Jan 2026 CALL opened at 18.25 and traded inside a Low-High range of 13.80-22.60 today. Please click here table for more current prices.
What is open interest of ADANIENSOL 920.00 CALL CE today?: Open Interest of ADANIENSOL 920.00 CE is 154575 today. This has changed 50625.00 from previous day.
What is underlying price of ADANIENSOL 920.00 CE CALL today?: Underlying price of ADANIENSOL 920.00 CE CALL is 908.40 today.
What is lot size of ADANIENSOL 920.00 CALL CE today?: Lot size of ADANIENSOL 920.00 CALL CE is 675.00
Is ADANIENSOL 920.00 CE CALL ITM or OTM or ATM?: ADANIENSOL 920.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIENSOL 920.00 CE (CALL) 27 January 2026 options price chart analysis Adani Energy Solution Ltd

Adani Energy Solution Ltd ADANIENSOL trades in NSE under NSE

Underlying equity prev closing: 885.50

ADANIENSOL CALL CE available options strikes

ADANIENSOL CE 850 strike, ADANIENSOL CE 860 strike, ADANIENSOL CE 870 strike, ADANIENSOL CE 880 strike, ADANIENSOL CE 890 strike, ADANIENSOL CE 900 strike, ADANIENSOL CE 910 strike, ADANIENSOL CE 920 strike, All CE , All PE

ADANIENSOL 920.00 CALL CE available expiry dates

ADANIENSOL 27 Jan 2026 expiry ADANIENSOL 24 Feb 2026 expiry ADANIENSOL 30 Mar 2026 expiry

ADANIENSOL 920.00 CE Live prices

Premium of CALL (CE) of strike 920.00 is at: 16.15 on 19 Jan 2026
CALL opened at 18.25 and traded inside a Low-High range of 13.80-22.60 as on 19 Mon Jan 2026

The underlying equity is trading at 885.50 which means that CALL of strike 920.00 is OTM CALL option (out of the money)

Lot size of ADANIENSOL Adani Energy Solution Ltd is 675

Total Open Interest for CALL (CE) of strike 920.00 is 154,575

Munafa analysis ADANIENSOL 920.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 920.00 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 920.00 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Adani Energy Solution Ltd, both for buyers and sellers | ADANIENSOL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Mon Jan	885.50	16.15	18.25	22.60	13.80	-18	104,338,125	48.7%
16 Fri Jan	908.40	19.85	27.60	29.70	17.00	-28	70,166,250	129.9%
14 Wed Jan	908.70	27.60	36.00	36.00	26.90	-24	30,526,875	-4.3%
13 Tue Jan	922.60	36.40	53.75	53.75	31.00	-73	31,893,750	2233.3%
12 Mon Jan	932.50	135.25	0.00	0.00	0.00	0	1,366,875	0%
09 Fri Jan	950.90	135.25	0.00	0.00	0.00	0	1,366,875	0%

Charts for ADANIENSOL 920.00 CALL CE options for Adani Energy Solution Ltd

Select an expiry and a strike price below to view charts for those options. ADANIENSOL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIENSOL further analysis