ADANIENSOL 920.00 CE (CALL) 27 January 2026 options price chart analysis Adani Energy Solution Ltd

ADANIENSOL 920.00 CE is trading at ₹ 10.60 on 3:30pm 21 Wed Jan 2026

Option of ADANIENSOL 920.00 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 10.01 - Current price of ADANIENSOL 920.00 CE is higher than this average.
30 minute average: ₹ 9.81 - Current price of ADANIENSOL 920.00 CE is higher than this average.
Hourly average: ₹ 9.43 - Current price of ADANIENSOL 920.00 CE is higher than this average.
Day open: ₹ 6.20
Day range: 6.20 - 15.00
Open Interest: 284850 (2.849 L)

Munafa Value: 90 - This score indicates that the option of ADANIENSOL 920.00 CE is trending upwards. You can choose to buy it.

Lot size of ADANIENSOL is: 675

Spot price of ADANIENSOL: 899.300 as on 21 Wed Jan 3:45pm
Day open: 885.000 Range: 876.300 to 907.900

Option Price: ADANIENSOL CE 920.00 2026-01-27 on 21 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	10.60	284850	6.20	15.00	6.20
3:29pm	10.60	284850	6.20	15.00	6.20
3:27pm	10.60	284850	6.20	15.00	6.20
3:26pm	10.35	284175	6.20	15.00	6.20
3:25pm	9.70	284175	6.20	15.00	6.20
3:23pm	9.40	284850	6.20	15.00	6.20
3:22pm	9.65	284850	6.20	15.00	6.20
3:21pm	10.00	284850	6.20	15.00	6.20
3:20pm	9.65	280800	6.20	15.00	6.20
3:18pm	9.50	280800	6.20	15.00	6.20

option chart ADANIENSOL CE 920.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIENSOL 920.00 CE CALL today?: Premium of ADANIENSOL 920.00 CE is 7.70 on 20 Jan 2026 CALL opened at 19.20 and traded inside a Low-High range of 6.85-26.20 today. Please click here table for more current prices.
What is open interest of ADANIENSOL 920.00 CALL CE today?: Open Interest of ADANIENSOL 920.00 CE is 294975 today. This has changed 140400.00 from previous day.
What is underlying price of ADANIENSOL 920.00 CE CALL today?: Underlying price of ADANIENSOL 920.00 CE CALL is 885.50 today.
What is lot size of ADANIENSOL 920.00 CALL CE today?: Lot size of ADANIENSOL 920.00 CALL CE is 675.00
Is ADANIENSOL 920.00 CE CALL ITM or OTM or ATM?: ADANIENSOL 920.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIENSOL 920.00 CE (CALL) 27 January 2026 options price chart analysis Adani Energy Solution Ltd

Adani Energy Solution Ltd ADANIENSOL trades in NSE under NSE

Underlying equity prev closing: 899.30

ADANIENSOL CALL CE available options strikes

ADANIENSOL CE 860 strike, ADANIENSOL CE 870 strike, ADANIENSOL CE 880 strike, ADANIENSOL CE 890 strike, ADANIENSOL CE 900 strike, ADANIENSOL CE 910 strike, ADANIENSOL CE 920 strike, ADANIENSOL CE 930 strike, ADANIENSOL CE 940 strike, All CE , All PE

ADANIENSOL 920.00 CALL CE available expiry dates

ADANIENSOL 27 Jan 2026 expiry ADANIENSOL 24 Feb 2026 expiry ADANIENSOL 30 Mar 2026 expiry

ADANIENSOL 920.00 CE Live prices

Premium of CALL (CE) of strike 920.00 is at: 7.70 on 20 Jan 2026
CALL opened at 19.20 and traded inside a Low-High range of 6.85-26.20 as on 20 Tue Jan 2026

The underlying equity is trading at 899.30 which means that CALL of strike 920.00 is OTM CALL option (out of the money)

Lot size of ADANIENSOL Adani Energy Solution Ltd is 675

Total Open Interest for CALL (CE) of strike 920.00 is 294,975

Munafa analysis ADANIENSOL 920.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 920.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Adani Energy Solution Ltd, both for buyers and sellers | ADANIENSOL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Tue Jan	899.30	7.70	19.20	26.20	6.85	-52	199,108,125	90.8%
19 Mon Jan	885.50	16.15	18.25	22.60	13.80	-18	104,338,125	48.7%
16 Fri Jan	908.40	19.85	27.60	29.70	17.00	-28	70,166,250	129.9%
14 Wed Jan	908.70	27.60	36.00	36.00	26.90	-24	30,526,875	-4.3%
13 Tue Jan	922.60	36.40	53.75	53.75	31.00	-73	31,893,750	2233.3%
12 Mon Jan	932.50	135.25	0.00	0.00	0.00	0	1,366,875	0%

Charts for ADANIENSOL 920.00 CALL CE options for Adani Energy Solution Ltd

Select an expiry and a strike price below to view charts for those options. ADANIENSOL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIENSOL further analysis