ADANIENSOL 900 CE (CALL) 27 January 2026 options price chart analysis Adani Energy Solution Ltd

ADANIENSOL 900 CE is trading at ₹ 3.25 on 2:02pm 23 Fri Jan 2026

Option of ADANIENSOL 900 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 5.18 - Current price of ADANIENSOL 900 CE is lower than this average.
30 minute average: ₹ 6.37 - Current price of ADANIENSOL 900 CE is lower than this average.
Hourly average: ₹ 7.22 - Current price of ADANIENSOL 900 CE is lower than this average.
Day open: ₹ 35.70
Day range: 1.65 - 35.70
Open Interest: 121500 (1.215 L)

Munafa Value: 30 - This score indicates that the option of ADANIENSOL 900 CE is trending downwards. You can choose to sell it.

Lot size of ADANIENSOL is: 675

Spot price of ADANIENSOL: 812.700 as on 23 Fri Jan 3:45pm
Day open: 925.000 Range: 803.100 to 925.000

Option Price: ADANIENSOL CE 900 2026-01-27 on 23 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
2:02pm	3.25	121500	35.70	35.70	1.65
2:00pm	4.40	121500	35.70	35.70	1.65
1:59pm	5.80	128925	35.70	35.70	1.65
1:58pm	5.70	128925	35.70	35.70	1.65
1:57pm	8.10	128925	35.70	35.70	1.65
1:56pm	7.50	150525	35.70	35.70	1.65
1:55pm	8.00	150525	35.70	35.70	1.65
1:29pm	3.05	141750	35.70	35.70	2.25
1:23pm	3.00	117450	35.70	35.70	2.50
1:19pm	2.95	125550	35.70	35.70	2.70

option chart ADANIENSOL CE 900 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIENSOL 900 CE CALL today?: Premium of ADANIENSOL 900 CE is 1.70 on 23 Jan 2026 CALL opened at 35.70 and traded inside a Low-High range of 1.10-35.70 today. Please click here table for more current prices.
What is open interest of ADANIENSOL 900 CALL CE today?: Open Interest of ADANIENSOL 900 CE is 139050 today. This has changed 62100.00 from previous day.
What is underlying price of ADANIENSOL 900 CE CALL today?: Underlying price of ADANIENSOL 900 CE CALL is 812.75 today.
What is lot size of ADANIENSOL 900 CALL CE today?: Lot size of ADANIENSOL 900 CALL CE is 675.00
Is ADANIENSOL 900 CE CALL ITM or OTM or ATM?: ADANIENSOL 900 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIENSOL 900 CE (CALL) 27 January 2026 options price chart analysis Adani Energy Solution Ltd

Adani Energy Solution Ltd ADANIENSOL trades in NSE under NSE

Underlying equity prev closing: 812.70

ADANIENSOL CALL CE available options strikes

ADANIENSOL CE 780 strike, ADANIENSOL CE 790 strike, ADANIENSOL CE 800 strike, ADANIENSOL CE 810 strike, ADANIENSOL CE 820 strike, ADANIENSOL CE 830 strike, ADANIENSOL CE 840 strike, ADANIENSOL CE 850 strike, All CE , All PE

ADANIENSOL 900 CALL CE available expiry dates

ADANIENSOL 27 Jan 2026 expiry ADANIENSOL 24 Feb 2026 expiry ADANIENSOL 30 Mar 2026 expiry

ADANIENSOL 900 CE Live prices

Premium of CALL (CE) of strike 900 is at: 1.70 on 23 Jan 2026
CALL opened at 35.70 and traded inside a Low-High range of 1.10-35.70 as on 23 Fri Jan 2026

The underlying equity is trading at 812.70 which means that CALL of strike 900 is OTM CALL option (out of the money)

Lot size of ADANIENSOL Adani Energy Solution Ltd is 675

Total Open Interest for CALL (CE) of strike 900 is 139,050

Price action analysis of 900 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 900 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Adani Energy Solution Ltd, both for buyers and sellers | ADANIENSOL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
23 Fri Jan	812.70	1.70	35.70	35.70	1.10	-95	93,858,750	80.7%
22 Thu Jan	924.80	35.20	22.95	42.00	22.25	98	51,941,250	-57.3%
21 Wed Jan	899.30	17.70	13.70	24.75	11.30	29	121,651,875	41.3%
20 Tue Jan	885.50	13.65	33.00	36.85	12.55	-46	86,113,125	87.1%
19 Mon Jan	908.40	25.70	26.00	34.80	22.70	-11	46,018,125	2%
16 Fri Jan	908.70	29.15	39.85	41.50	26.90	-26	45,106,875	153.8%

Charts for ADANIENSOL 900 CALL CE options for Adani Energy Solution Ltd

Select an expiry and a strike price below to view charts for those options. ADANIENSOL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIENSOL further analysis