ADANIENSOL 900 CE (CALL) 30 March 2026 options price chart analysis Adani Energy Solution Ltd

ADANIENSOL 900 CE is trading at ₹ 122.05 on 2:02pm 02 Mon Mar 2026

10 minute average: ₹ 122.05 - Current price of ADANIENSOL 900 CE is higher than this average.
30 minute average: ₹ 122.05 - Current price of ADANIENSOL 900 CE is higher than this average.
Hourly average: ₹ 122.05
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 56700 (56.7 K)

Munafa Value: 70 - This score indicates that the option of ADANIENSOL 900 CE is trending upwards. You can choose to buy it.

Lot size of ADANIENSOL is: 675

Spot price of ADANIENSOL: 972.300 as on 02 Mon Mar 3:45pm
Day open: 961.000 Range: 951.000 to 988.000

Option Price: ADANIENSOL CE 900 2026-03-30 on 02 Mon Mar 2026

Time	Option Price	Open Interest	Open	High	Low
2:02pm	122.05	56700	0.00	0.00	0.00
2:01pm	122.05	56700	0.00	0.00	0.00
2:00pm	122.05	56700	0.00	0.00	0.00
1:59pm	122.05	56700	0.00	0.00	0.00
1:58pm	122.05	56700	0.00	0.00	0.00
1:57pm	122.05	56700	0.00	0.00	0.00
1:56pm	122.05	56700	0.00	0.00	0.00
1:55pm	122.05	56700	0.00	0.00	0.00
1:54pm	122.05	56700	0.00	0.00	0.00
1:53pm	122.05	56700	0.00	0.00	0.00

option chart ADANIENSOL CE 900 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIENSOL 900 CE CALL today?: Premium of ADANIENSOL 900 CE is 122.05 on 02 Mar 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of ADANIENSOL 900 CALL CE today?: Open Interest of ADANIENSOL 900 CE is 56700 today. This has changed 0.00 from previous day.
What is underlying price of ADANIENSOL 900 CE CALL today?: Underlying price of ADANIENSOL 900 CE CALL is 972.25 today.
What is lot size of ADANIENSOL 900 CALL CE today?: Lot size of ADANIENSOL 900 CALL CE is 675.00
Is ADANIENSOL 900 CE CALL ITM or OTM or ATM?: ADANIENSOL 900 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIENSOL 900 CE (CALL) 30 March 2026 options price chart analysis Adani Energy Solution Ltd

Adani Energy Solution Ltd ADANIENSOL trades in NSE under NSE

Underlying equity prev closing: 972.30

ADANIENSOL CALL CE available options strikes

ADANIENSOL CE 930 strike, ADANIENSOL CE 940 strike, ADANIENSOL CE 950 strike, ADANIENSOL CE 960 strike, ADANIENSOL CE 970 strike, ADANIENSOL CE 980 strike, ADANIENSOL CE 990 strike, ADANIENSOL CE 1000 strike, ADANIENSOL CE 1010 strike, ADANIENSOL CE 1020 strike, All CE , All PE

ADANIENSOL 900 CALL CE available expiry dates

ADANIENSOL 30 Mar 2026 expiry ADANIENSOL 28 Apr 2026 expiry ADANIENSOL 26 May 2026 expiry

ADANIENSOL 900 CE Live prices

Premium of CALL (CE) of strike 900 is at: 122.05 on 02 Mar 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 02 Mon Mar 2026

The underlying equity is trading at 972.30 which means that CALL of strike 900 is ITM CALL option (in the money)

Lot size of ADANIENSOL Adani Energy Solution Ltd is 675

Total Open Interest for CALL (CE) of strike 900 is 56,700

Price action analysis of 900 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 900 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Adani Energy Solution Ltd, both for buyers and sellers | ADANIENSOL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
02 Mon Mar	972.30	122.05	0.00	0.00	0.00	0	38,272,500	0%
27 Fri Feb	1011.55	122.05	142.00	142.00	121.00	-10	38,272,500	0%
26 Thu Feb	1023.95	136.00	139.00	140.00	125.05	8	38,272,500	-1.2%
25 Wed Feb	1013.00	125.00	145.35	145.35	125.00	-11	38,728,125	1.2%
24 Tue Feb	1037.10	142.00	120.00	142.00	119.15	19	38,272,500	-1.2%
23 Mon Feb	1003.80	119.20	124.00	124.00	114.90	2	38,728,125	49.1%

Charts for ADANIENSOL 900 CALL CE options for Adani Energy Solution Ltd

Select an expiry and a strike price below to view charts for those options. ADANIENSOL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIENSOL further analysis