ADANIENSOL 1720.00 CE (CALL) 28 July 2026 options price chart analysis Adani Energy Solution Ltd

What is premium price of ADANIENSOL 1720.00 CE CALL today?: Premium of ADANIENSOL 1720.00 CE is 25.90 on 17 Jun 2026 CALL opened at 26.00 and traded inside a Low-High range of 25.90-26.00 today. Please click here table for more current prices.
What is open interest of ADANIENSOL 1720.00 CALL CE today?: Open Interest of ADANIENSOL 1720.00 CE is 18225 today. This has changed -675.00 from previous day.
What is underlying price of ADANIENSOL 1720.00 CE CALL today?: Underlying price of ADANIENSOL 1720.00 CE CALL is 1491.00 today.
What is lot size of ADANIENSOL 1720.00 CALL CE today?: Lot size of ADANIENSOL 1720.00 CALL CE is 675.00
Is ADANIENSOL 1720.00 CE CALL ITM or OTM or ATM?: ADANIENSOL 1720.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIENSOL 1720.00 CE (CALL) 28 July 2026 options price chart analysis Adani Energy Solution Ltd

Adani Energy Solution Ltd ADANIENSOL trades in NSE under NSE

Underlying equity prev closing: 1491.00

ADANIENSOL CALL CE available options strikes

ADANIENSOL CE 1420 strike, ADANIENSOL CE 1440 strike, ADANIENSOL CE 1460 strike, ADANIENSOL CE 1480 strike, ADANIENSOL CE 1500 strike, ADANIENSOL CE 1520 strike, ADANIENSOL CE 1540 strike, ADANIENSOL CE 1560 strike, All CE , All PE

ADANIENSOL 1720.00 CALL CE available expiry dates

ADANIENSOL 30 Jun 2026 expiry ADANIENSOL 28 Jul 2026 expiry ADANIENSOL 25 Aug 2026 expiry

ADANIENSOL 1720.00 CE Live prices

Premium of CALL (CE) of strike 1720.00 is at: 25.90 on 17 Jun 2026
CALL opened at 26.00 and traded inside a Low-High range of 25.90-26.00 as on 17 Wed Jun 2026

The underlying equity is trading at 1491.00 which means that CALL of strike 1720.00 is OTM CALL option (out of the money)

Lot size of ADANIENSOL Adani Energy Solution Ltd is 675

Total Open Interest for CALL (CE) of strike 1720.00 is 18,225

Munafa analysis ADANIENSOL 1720.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1720.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Adani Energy Solution Ltd, both for buyers and sellers | ADANIENSOL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Wed Jun	1491.00	25.90	26.00	26.00	25.90	-1	12,301,875	-3.6%
16 Tue Jun	1491.10	26.35	33.00	33.00	26.10	-15	12,757,500	7.7%
15 Mon Jun	1491.90	31.25	33.05	34.60	29.55	-6	11,846,250	0%
12 Fri Jun	1489.60	33.40	32.40	33.40	32.40	14	11,846,250	8.3%
11 Thu Jun	1466.70	29.10	48.60	48.60	29.10	-36	10,935,000	0%
10 Wed Jun	1535.60	45.55	50.15	57.10	44.55	-21	10,935,000	33.3%

Charts for ADANIENSOL 1720.00 CALL CE options for Adani Energy Solution Ltd

Select an expiry and a strike price below to view charts for those options. ADANIENSOL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIENSOL further analysis