ADANIENSOL 1500 CE (CALL) 28 July 2026 options price chart analysis Adani Energy Solution Ltd

What is premium price of ADANIENSOL 1500 CE CALL today?: Premium of ADANIENSOL 1500 CE is 113.10 on 18 Jun 2026 CALL opened at 94.00 and traded inside a Low-High range of 88.00-119.65 today. Please click here table for more current prices.
What is open interest of ADANIENSOL 1500 CALL CE today?: Open Interest of ADANIENSOL 1500 CE is 44550 today. This has changed 6750.00 from previous day.
What is underlying price of ADANIENSOL 1500 CE CALL today?: Underlying price of ADANIENSOL 1500 CE CALL is 1523.40 today.
What is lot size of ADANIENSOL 1500 CALL CE today?: Lot size of ADANIENSOL 1500 CALL CE is 675.00
Is ADANIENSOL 1500 CE CALL ITM or OTM or ATM?: ADANIENSOL 1500 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIENSOL 1500 CE (CALL) 28 July 2026 options price chart analysis Adani Energy Solution Ltd

Adani Energy Solution Ltd ADANIENSOL trades in NSE under NSE

Underlying equity prev closing: 1523.30

ADANIENSOL CALL CE available options strikes

ADANIENSOL CE 1460 strike, ADANIENSOL CE 1480 strike, ADANIENSOL CE 1500 strike, ADANIENSOL CE 1520 strike, ADANIENSOL CE 1540 strike, ADANIENSOL CE 1560 strike, ADANIENSOL CE 1580 strike, All CE , All PE

ADANIENSOL 1500 CALL CE available expiry dates

ADANIENSOL 30 Jun 2026 expiry ADANIENSOL 28 Jul 2026 expiry ADANIENSOL 25 Aug 2026 expiry

ADANIENSOL 1500 CE Live prices

Premium of CALL (CE) of strike 1500 is at: 113.10 on 18 Jun 2026
CALL opened at 94.00 and traded inside a Low-High range of 88.00-119.65 as on 18 Thu Jun 2026

The underlying equity is trading at 1523.30 which means that CALL of strike 1500 is ITM CALL option (in the money)

Lot size of ADANIENSOL Adani Energy Solution Ltd is 675

Total Open Interest for CALL (CE) of strike 1500 is 44,550

Munafa analysis ADANIENSOL 1500 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1500 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 1500 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Adani Energy Solution Ltd, both for buyers and sellers | ADANIENSOL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Thu Jun	1523.30	113.10	94.00	119.65	88.00	21	30,071,250	17.9%
17 Wed Jun	1491.00	93.40	82.80	94.00	82.00	6	25,515,000	133.3%
16 Tue Jun	1491.10	88.00	95.00	104.00	88.00	-10	10,935,000	14.3%
15 Mon Jun	1491.90	98.00	111.00	118.00	97.00	-2	9,568,125	23.5%
12 Fri Jun	1489.60	100.15	104.10	110.00	98.65	5	7,745,625	21.4%
11 Thu Jun	1466.70	95.00	111.55	111.55	95.00	-26	6,378,750	16.7%

Charts for ADANIENSOL 1500 CALL CE options for Adani Energy Solution Ltd

Select an expiry and a strike price below to view charts for those options. ADANIENSOL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIENSOL further analysis