ADANIENSOL 1680 CE (CALL) 28 July 2026 options price chart analysis Adani Energy Solution Ltd

ADANIENSOL 1680 CE is trading at ₹ 49.20 on 3:30pm 10 Fri Jul 2026

Option of ADANIENSOL 1680 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 50 - Current price of ADANIENSOL 1680 CE is lower than this average.
30 minute average: ₹ 50.84 - Current price of ADANIENSOL 1680 CE is lower than this average.
Hourly average: ₹ 51.16 - Current price of ADANIENSOL 1680 CE is lower than this average.
Day open: ₹ 42.65
Day range: 41.15 - 69.20
Open Interest: 498150 (4.982 L)

Munafa Value: 30 - This score indicates that the option of ADANIENSOL 1680 CE is trending downwards. You can choose to sell it.

Lot size of ADANIENSOL is: 675

Spot price of ADANIENSOL: 1654.000 as on 10 Fri Jul 3:44pm
Day open: 1635.000 Range: 1621.200 to 1683.800

Option Price: ADANIENSOL CE 1680 2026-07-28 on 10 Fri Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	49.20	498150	42.65	69.20	41.15
3:29pm	49.70	498150	42.65	69.20	41.15
3:27pm	50.95	500175	42.65	69.20	41.15
3:26pm	50.95	500175	42.65	69.20	41.15
3:25pm	50.95	500175	42.65	69.20	41.15
3:24pm	50.55	500175	42.65	69.20	41.15
3:22pm	49.20	498150	42.65	69.20	41.15
3:21pm	49.20	498150	42.65	69.20	41.15
3:19pm	49.80	498150	42.65	69.20	41.15
3:17pm	49.50	498150	42.65	69.20	41.15

option chart ADANIENSOL CE 1680 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIENSOL 1680 CE CALL today?: Premium of ADANIENSOL 1680 CE is 40.15 on 09 Jul 2026 CALL opened at 61.80 and traded inside a Low-High range of 38.30-69.50 today. Please click here table for more current prices.
What is open interest of ADANIENSOL 1680 CALL CE today?: Open Interest of ADANIENSOL 1680 CE is 499500 today. This has changed -6075.00 from previous day.
What is underlying price of ADANIENSOL 1680 CE CALL today?: Underlying price of ADANIENSOL 1680 CE CALL is 1618.50 today.
What is lot size of ADANIENSOL 1680 CALL CE today?: Lot size of ADANIENSOL 1680 CALL CE is 675.00
Is ADANIENSOL 1680 CE CALL ITM or OTM or ATM?: ADANIENSOL 1680 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIENSOL 1680 CE (CALL) 28 July 2026 options price chart analysis Adani Energy Solution Ltd

Adani Energy Solution Ltd ADANIENSOL trades in NSE under NSE

Underlying equity prev closing: 1654.00

ADANIENSOL CALL CE available options strikes

ADANIENSOL CE 1580 strike, ADANIENSOL CE 1600 strike, ADANIENSOL CE 1620 strike, ADANIENSOL CE 1640 strike, ADANIENSOL CE 1660 strike, ADANIENSOL CE 1680 strike, ADANIENSOL CE 1700 strike, ADANIENSOL CE 1720 strike, All CE , All PE

ADANIENSOL 1680 CALL CE available expiry dates

ADANIENSOL 28 Jul 2026 expiry ADANIENSOL 25 Aug 2026 expiry ADANIENSOL 29 Sep 2026 expiry

ADANIENSOL 1680 CE Live prices

Premium of CALL (CE) of strike 1680 is at: 40.15 on 09 Jul 2026
CALL opened at 61.80 and traded inside a Low-High range of 38.30-69.50 as on 09 Thu Jul 2026

The underlying equity is trading at 1654.00 which means that CALL of strike 1680 is OTM CALL option (out of the money)

Lot size of ADANIENSOL Adani Energy Solution Ltd is 675

Total Open Interest for CALL (CE) of strike 1680 is 499,500

Price action analysis of 1680 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Adani Energy Solution Ltd, both for buyers and sellers | ADANIENSOL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
09 Thu Jul	1654.00	40.15	61.80	69.50	38.30	-31	337,162,500	-1.2%
08 Wed Jul	1618.50	58.85	49.95	88.00	47.50	12	341,263,125	2.9%
07 Tue Jul	1655.50	52.50	51.40	60.00	38.20	16	331,695,000	12.7%
06 Mon Jul	1651.00	45.00	37.00	58.50	32.35	40	294,333,750	442.9%
03 Fri Jul	1622.80	32.00	28.05	34.65	20.20	5	54,219,375	36.8%
02 Thu Jul	1568.80	30.30	21.45	38.20	17.80	34	39,639,375	52.6%

Charts for ADANIENSOL 1680 CALL CE options for Adani Energy Solution Ltd

Select an expiry and a strike price below to view charts for those options. ADANIENSOL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIENSOL further analysis