ADANIENSOL 1520.00 CE (CALL) 28 July 2026 options price chart analysis Adani Energy Solution Ltd

What is premium price of ADANIENSOL 1520.00 CE CALL today?: Premium of ADANIENSOL 1520.00 CE is 86.00 on 25 Jun 2026 CALL opened at 86.00 and traded inside a Low-High range of 85.00-100.60 today. Please click here table for more current prices.
What is open interest of ADANIENSOL 1520.00 CALL CE today?: Open Interest of ADANIENSOL 1520.00 CE is 21600 today. This has changed 16200.00 from previous day.
What is underlying price of ADANIENSOL 1520.00 CE CALL today?: Underlying price of ADANIENSOL 1520.00 CE CALL is 1507.90 today.
What is lot size of ADANIENSOL 1520.00 CALL CE today?: Lot size of ADANIENSOL 1520.00 CALL CE is 675.00
Is ADANIENSOL 1520.00 CE CALL ITM or OTM or ATM?: ADANIENSOL 1520.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIENSOL 1520.00 CE (CALL) 28 July 2026 options price chart analysis Adani Energy Solution Ltd

Adani Energy Solution Ltd ADANIENSOL trades in NSE under NSE

Underlying equity prev closing: 1507.80

ADANIENSOL CALL CE available options strikes

ADANIENSOL CE 1440 strike, ADANIENSOL CE 1460 strike, ADANIENSOL CE 1480 strike, ADANIENSOL CE 1500 strike, ADANIENSOL CE 1520 strike, ADANIENSOL CE 1540 strike, ADANIENSOL CE 1560 strike, ADANIENSOL CE 1580 strike, All CE , All PE

ADANIENSOL 1520.00 CALL CE available expiry dates

ADANIENSOL 30 Jun 2026 expiry ADANIENSOL 28 Jul 2026 expiry ADANIENSOL 25 Aug 2026 expiry

ADANIENSOL 1520.00 CE Live prices

Premium of CALL (CE) of strike 1520.00 is at: 86.00 on 25 Jun 2026
CALL opened at 86.00 and traded inside a Low-High range of 85.00-100.60 as on 25 Thu Jun 2026

The underlying equity is trading at 1507.80 which means that CALL of strike 1520.00 is OTM CALL option (out of the money)

Lot size of ADANIENSOL Adani Energy Solution Ltd is 675

Total Open Interest for CALL (CE) of strike 1520.00 is 21,600

Price action analysis of 1520.00 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Adani Energy Solution Ltd, both for buyers and sellers | ADANIENSOL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Thu Jun	1507.80	86.00	86.00	100.60	85.00	0	14,580,000	300%
24 Wed Jun	1495.90	86.00	104.00	104.00	78.85	-12	3,645,000	166.7%
23 Tue Jun	1493.70	98.70	0.00	0.00	0.00	0	1,366,875	0%
22 Mon Jun	1539.40	98.70	94.85	103.80	94.85	9	1,366,875	0%
19 Fri Jun	1507.40	90.00	101.20	101.20	90.00	-7	1,366,875	-40%
18 Thu Jun	1523.30	97.75	97.65	97.75	97.65	-32	2,278,125	400%

Charts for ADANIENSOL 1520.00 CALL CE options for Adani Energy Solution Ltd

Select an expiry and a strike price below to view charts for those options. ADANIENSOL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIENSOL further analysis