ADANIENSOL 1520.00 CE (CALL) 30 June 2026 options price chart analysis Adani Energy Solution Ltd

ADANIENSOL 1520.00 CE is trading at ₹ 14.50 on 3:30pm 25 Thu Jun 2026

Option of ADANIENSOL 1520.00 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 14.89 - Current price of ADANIENSOL 1520.00 CE is lower than this average.
30 minute average: ₹ 17.83 - Current price of ADANIENSOL 1520.00 CE is lower than this average.
Hourly average: ₹ 20.16 - Current price of ADANIENSOL 1520.00 CE is lower than this average.
Day open: ₹ 21.05
Day range: 13.70 - 32.45
Open Interest: 211275 (2.113 L)

Munafa Value: 10 - This score indicates that the option of ADANIENSOL 1520.00 CE is trending downwards. You can choose to sell it.

Lot size of ADANIENSOL is: 675

Spot price of ADANIENSOL: 1507.800 as on 25 Thu Jun 3:45pm
Day open: 1509.000 Range: 1500.500 to 1531.000

Option Price: ADANIENSOL CE 1520.00 2026-06-30 on 25 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	14.50	211275	21.05	32.45	13.70
3:29pm	15.20	208575	21.05	32.45	13.70
3:28pm	15.00	208575	21.05	32.45	13.70
3:27pm	15.05	210600	21.05	32.45	13.70
3:25pm	14.40	212625	21.05	32.45	13.70
3:24pm	14.30	218700	21.05	32.45	14.30
3:23pm	14.95	215325	21.05	32.45	14.30
3:22pm	14.85	214650	21.05	32.45	15.00
3:21pm	15.45	213975	21.05	32.45	15.00
3:20pm	15.15	213975	21.05	32.45	15.50

option chart ADANIENSOL CE 1520.00 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIENSOL 1520.00 CE CALL today?: Premium of ADANIENSOL 1520.00 CE is 17.65 on 25 Jun 2026 CALL opened at 21.05 and traded inside a Low-High range of 13.70-32.45 today. Please click here table for more current prices.
What is open interest of ADANIENSOL 1520.00 CALL CE today?: Open Interest of ADANIENSOL 1520.00 CE is 211950 today. This has changed -40500.00 from previous day.
What is underlying price of ADANIENSOL 1520.00 CE CALL today?: Underlying price of ADANIENSOL 1520.00 CE CALL is 1507.90 today.
What is lot size of ADANIENSOL 1520.00 CALL CE today?: Lot size of ADANIENSOL 1520.00 CALL CE is 675.00
Is ADANIENSOL 1520.00 CE CALL ITM or OTM or ATM?: ADANIENSOL 1520.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIENSOL 1520.00 CE (CALL) 30 June 2026 options price chart analysis Adani Energy Solution Ltd

Adani Energy Solution Ltd ADANIENSOL trades in NSE under NSE

Underlying equity prev closing: 1507.80

ADANIENSOL CALL CE available options strikes

ADANIENSOL CE 1440 strike, ADANIENSOL CE 1460 strike, ADANIENSOL CE 1480 strike, ADANIENSOL CE 1500 strike, ADANIENSOL CE 1520 strike, ADANIENSOL CE 1540 strike, ADANIENSOL CE 1560 strike, ADANIENSOL CE 1580 strike, All CE , All PE

ADANIENSOL 1520.00 CALL CE available expiry dates

ADANIENSOL 30 Jun 2026 expiry ADANIENSOL 28 Jul 2026 expiry ADANIENSOL 25 Aug 2026 expiry

ADANIENSOL 1520.00 CE Live prices

Premium of CALL (CE) of strike 1520.00 is at: 17.65 on 25 Jun 2026
CALL opened at 21.05 and traded inside a Low-High range of 13.70-32.45 as on 25 Thu Jun 2026

The underlying equity is trading at 1507.80 which means that CALL of strike 1520.00 is OTM CALL option (out of the money)

Lot size of ADANIENSOL Adani Energy Solution Ltd is 675

Total Open Interest for CALL (CE) of strike 1520.00 is 211,950

Munafa analysis ADANIENSOL 1520.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1520.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Adani Energy Solution Ltd, both for buyers and sellers | ADANIENSOL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Thu Jun	1507.80	17.65	21.05	32.45	13.70	-9	143,066,250	-16%
24 Wed Jun	1495.90	19.45	33.25	35.00	16.80	-22	170,403,750	6.3%
23 Tue Jun	1493.70	24.95	52.00	53.60	21.05	-50	160,380,000	-17.4%
22 Mon Jun	1539.40	50.30	35.30	53.30	31.40	18	194,096,250	9%
19 Fri Jun	1507.40	42.55	50.00	60.90	36.80	-19	178,149,375	18.8%
18 Thu Jun	1523.30	53.00	42.25	62.50	35.30	37	149,900,625	9.7%

Charts for ADANIENSOL 1520.00 CALL CE options for Adani Energy Solution Ltd

Select an expiry and a strike price below to view charts for those options. ADANIENSOL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIENSOL further analysis