ADANIENSOL 1480.00 CE (CALL) 28 July 2026 options price chart analysis Adani Energy Solution Ltd

ADANIENSOL 1480.00 CE is trading at ₹ on 3:06am 17 Fri Jul 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of ADANIENSOL 1480.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ADANIENSOL is: 675

Spot price of ADANIENSOL: 1689.500 as on 16 Thu Jul 3:43pm
Day open: 1689.100 Range: 1685.600 to 1744.000

Option Price: ADANIENSOL CE 1480.00 2026-07-28 on 17 Fri Jul 2026

Time

Option Price

Open Interest

Open

High

Low

option chart ADANIENSOL CE 1480.00 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIENSOL 1480.00 CE CALL today?: Premium of ADANIENSOL 1480.00 CE is 257.40 on 16 Jul 2026 CALL opened at 263.50 and traded inside a Low-High range of 257.40-263.50 today. Please click here table for more current prices.
What is open interest of ADANIENSOL 1480.00 CALL CE today?: Open Interest of ADANIENSOL 1480.00 CE is 45900 today. This has changed -2025.00 from previous day.
What is underlying price of ADANIENSOL 1480.00 CE CALL today?: Underlying price of ADANIENSOL 1480.00 CE CALL is 1689.50 today.
What is lot size of ADANIENSOL 1480.00 CALL CE today?: Lot size of ADANIENSOL 1480.00 CALL CE is 675.00
Is ADANIENSOL 1480.00 CE CALL ITM or OTM or ATM?: ADANIENSOL 1480.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIENSOL 1480.00 CE (CALL) 28 July 2026 options price chart analysis Adani Energy Solution Ltd

Adani Energy Solution Ltd ADANIENSOL trades in NSE under NSE

Underlying equity prev closing: 1689.50

ADANIENSOL CALL CE available options strikes

ADANIENSOL CE 1620 strike, ADANIENSOL CE 1640 strike, ADANIENSOL CE 1660 strike, ADANIENSOL CE 1680 strike, ADANIENSOL CE 1700 strike, ADANIENSOL CE 1720 strike, ADANIENSOL CE 1740 strike, ADANIENSOL CE 1760 strike, All CE , All PE

ADANIENSOL 1480.00 CALL CE available expiry dates

ADANIENSOL 28 Jul 2026 expiry ADANIENSOL 25 Aug 2026 expiry ADANIENSOL 29 Sep 2026 expiry

ADANIENSOL 1480.00 CE Live prices

Premium of CALL (CE) of strike 1480.00 is at: 257.40 on 16 Jul 2026
CALL opened at 263.50 and traded inside a Low-High range of 257.40-263.50 as on 16 Thu Jul 2026

The underlying equity is trading at 1689.50 which means that CALL of strike 1480.00 is ITM CALL option (in the money)

Lot size of ADANIENSOL Adani Energy Solution Ltd is 675

Total Open Interest for CALL (CE) of strike 1480.00 is 45,900

Price action analysis of 1480.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Adani Energy Solution Ltd, both for buyers and sellers | ADANIENSOL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Thu Jul	1689.50	257.40	263.50	263.50	257.40	20	30,982,500	-4.2%
15 Wed Jul	1678.00	214.35	0.00	0.00	0.00	0	32,349,375	0%
14 Tue Jul	1690.30	214.35	171.15	214.35	171.15	14	32,349,375	-1.4%
13 Mon Jul	1644.60	187.10	0.00	0.00	0.00	0	32,805,000	0%
10 Fri Jul	1654.00	187.10	164.35	187.60	164.35	-1	32,805,000	-5.3%
09 Thu Jul	1618.50	189.90	0.00	0.00	0.00	0	34,627,500	0%

Charts for ADANIENSOL 1480.00 CALL CE options for Adani Energy Solution Ltd

Select an expiry and a strike price below to view charts for those options. ADANIENSOL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIENSOL further analysis