ADANIENSOL 1480.00 CE (CALL) 25 August 2026 options price chart analysis Adani Energy Solution Ltd

What is premium price of ADANIENSOL 1480.00 CE CALL today?: Premium of ADANIENSOL 1480.00 CE is 177.05 on 28 Jul 2026 CALL opened at 218.40 and traded inside a Low-High range of 177.05-218.40 today. Please click here table for more current prices.
What is open interest of ADANIENSOL 1480.00 CALL CE today?: Open Interest of ADANIENSOL 1480.00 CE is 2700 today. This has changed 2025.00 from previous day.
What is underlying price of ADANIENSOL 1480.00 CE CALL today?: Underlying price of ADANIENSOL 1480.00 CE CALL is 1649.50 today.
What is lot size of ADANIENSOL 1480.00 CALL CE today?: Lot size of ADANIENSOL 1480.00 CALL CE is 675.00
Is ADANIENSOL 1480.00 CE CALL ITM or OTM or ATM?: ADANIENSOL 1480.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIENSOL 1480.00 CE (CALL) 25 August 2026 options price chart analysis Adani Energy Solution Ltd

Adani Energy Solution Ltd ADANIENSOL trades in NSE under NSE

Underlying equity prev closing: 1649.50

ADANIENSOL CALL CE available options strikes

ADANIENSOL CE 1580 strike, ADANIENSOL CE 1600 strike, ADANIENSOL CE 1620 strike, ADANIENSOL CE 1640 strike, ADANIENSOL CE 1660 strike, ADANIENSOL CE 1680 strike, ADANIENSOL CE 1700 strike, ADANIENSOL CE 1720 strike, All CE , All PE

ADANIENSOL 1480.00 CALL CE available expiry dates

ADANIENSOL 25 Aug 2026 expiry ADANIENSOL 29 Sep 2026 expiry

ADANIENSOL 1480.00 CE Live prices

Premium of CALL (CE) of strike 1480.00 is at: 177.05 on 28 Jul 2026
CALL opened at 218.40 and traded inside a Low-High range of 177.05-218.40 as on 28 Tue Jul 2026

The underlying equity is trading at 1649.50 which means that CALL of strike 1480.00 is ITM CALL option (in the money)

Lot size of ADANIENSOL Adani Energy Solution Ltd is 675

Total Open Interest for CALL (CE) of strike 1480.00 is 2,700

Price action analysis of 1480.00 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Adani Energy Solution Ltd, both for buyers and sellers | ADANIENSOL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Tue Jul	1649.50	177.05	218.40	218.40	177.05	-21	1,822,500	300%
27 Mon Jul	1703.30	225.00	225.00	225.00	225.00	38	455,625	-%
24 Fri Jul	1702.20	162.05	0.00	0.00	0.00	0	0	-%
23 Thu Jul	1683.80	162.05	0.00	0.00	0.00	0	0	-%
22 Wed Jul	1724.40	162.05	0.00	0.00	0.00	0	0	-%
21 Tue Jul	1741.60	162.05	0.00	0.00	0.00	0	0	-%

Charts for ADANIENSOL 1480.00 CALL CE options for Adani Energy Solution Ltd

Select an expiry and a strike price below to view charts for those options. ADANIENSOL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIENSOL further analysis