ADANIENSOL 1300 CE (CALL) 28 April 2026 options price chart analysis Adani Energy Solution Ltd

ADANIENSOL 1300 CE is trading at ₹ 89.00 on 2:24pm 24 Fri Apr 2026

10 minute average: ₹ 76.42 - Current price of ADANIENSOL 1300 CE is higher than this average.
30 minute average: ₹ 61.26 - Current price of ADANIENSOL 1300 CE is higher than this average.
Hourly average: ₹ 50.47 - Current price of ADANIENSOL 1300 CE is higher than this average.
Day open: ₹ 71.00
Day range: 24.25 - 88.80
Open Interest: 199800 (1.998 L)

Munafa Value: 80 - This score indicates that the option of ADANIENSOL 1300 CE is trending upwards. You can choose to buy it.

Lot size of ADANIENSOL is: 675

Spot price of ADANIENSOL: 1428.500 as on 27 Mon Apr 10:12am
Day open: 1425.000 Range: 1388.300 to 1436.850

Option Price: ADANIENSOL CE 1300 2026-04-28 on 24 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
2:24pm	89.00	199800	71.00	88.80	24.25
2:23pm	88.80	190350	71.00	88.80	24.25
2:22pm	81.50	190350	71.00	81.50	24.25
2:21pm	76.00	190350	71.00	76.05	24.25
2:20pm	75.20	189675	71.00	75.85	24.25
2:19pm	75.85	189675	71.00	75.00	24.25
2:18pm	74.95	191025	71.00	75.00	24.25
2:17pm	73.90	191025	71.00	73.90	24.25
2:16pm	64.50	207900	71.00	71.00	24.25
2:15pm	64.50	207900	71.00	71.00	24.25

option chart ADANIENSOL CE 1300 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIENSOL 1300 CE CALL today?: Premium of ADANIENSOL 1300 CE is 110.10 on 24 Apr 2026 CALL opened at 71.00 and traded inside a Low-High range of 24.25-119.10 today. Please click here table for more current prices.
What is open interest of ADANIENSOL 1300 CALL CE today?: Open Interest of ADANIENSOL 1300 CE is 185625 today. This has changed -16875.00 from previous day.
What is underlying price of ADANIENSOL 1300 CE CALL today?: Underlying price of ADANIENSOL 1300 CE CALL is 1411.95 today.
What is lot size of ADANIENSOL 1300 CALL CE today?: Lot size of ADANIENSOL 1300 CALL CE is 675.00
Is ADANIENSOL 1300 CE CALL ITM or OTM or ATM?: ADANIENSOL 1300 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIENSOL 1300 CE (CALL) 28 April 2026 options price chart analysis Adani Energy Solution Ltd

Adani Energy Solution Ltd ADANIENSOL trades in NSE under NSE

Underlying equity prev closing: 1411.95

ADANIENSOL CALL CE available options strikes

ADANIENSOL CE 1360 strike, ADANIENSOL CE 1380 strike, ADANIENSOL CE 1400 strike, ADANIENSOL CE 1420 strike, ADANIENSOL CE 1440 strike, ADANIENSOL CE 1460 strike, ADANIENSOL CE 1480 strike, All CE , All PE

ADANIENSOL 1300 CALL CE available expiry dates

ADANIENSOL 28 Apr 2026 expiry ADANIENSOL 26 May 2026 expiry ADANIENSOL 30 Jun 2026 expiry

ADANIENSOL 1300 CE Live prices

Premium of CALL (CE) of strike 1300 is at: 110.10 on 24 Apr 2026
CALL opened at 71.00 and traded inside a Low-High range of 24.25-119.10 as on 24 Fri Apr 2026

The underlying equity is trading at 1411.95 which means that CALL of strike 1300 is ITM CALL option (in the money)

Lot size of ADANIENSOL Adani Energy Solution Ltd is 675

Total Open Interest for CALL (CE) of strike 1300 is 185,625

Price action analysis of 1300 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 1300 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Adani Energy Solution Ltd, both for buyers and sellers | ADANIENSOL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Fri Apr	1411.95	110.10	71.00	119.10	24.25	30	125,296,875	-8.3%
23 Thu Apr	1361.25	84.45	71.00	101.50	69.35	-0	136,687,500	-8.3%
22 Wed Apr	1368.10	84.65	23.90	95.65	22.80	269	148,989,375	-4.4%
21 Tue Apr	1265.30	22.90	25.85	25.90	17.50	-2	155,823,750	10.3%
20 Mon Apr	1259.40	23.45	24.45	39.25	19.15	-9	141,243,750	169.6%
17 Fri Apr	1259.80	25.95	26.00	29.00	15.65	1,976	52,396,875	-%

Charts for ADANIENSOL 1300 CALL CE options for Adani Energy Solution Ltd

Select an expiry and a strike price below to view charts for those options. ADANIENSOL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIENSOL further analysis