ADANIENSOL 1220.00 CE (CALL) 23 November 2026 options price chart analysis Adani Energy Solution Ltd

ADANIENSOL 1220.00 CE is trading at ₹ 103.00 on 9:15am 29 Thu Oct 2026

10 minute average: ₹ 103 - Current price of ADANIENSOL 1220.00 CE is higher than this average.
30 minute average: ₹ 103 - Current price of ADANIENSOL 1220.00 CE is higher than this average.
Hourly average: ₹ 104.72 - Current price of ADANIENSOL 1220.00 CE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 4050 (4.05 K)

Munafa Value: 60 - This score indicates that the option of ADANIENSOL 1220.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ADANIENSOL is: 675

Spot price of ADANIENSOL: 1349.500 as on 30 Fri Oct 3:45pm
Day open: 1360.000 Range: 1333.800 to 1361.900

Option Price: ADANIENSOL CE 1220.00 2026-11-23 on 29 Thu Oct 2026

Time	Option Price	Open Interest	Open	High	Low
9:15am	103.00	4050	0.00	0.00	0.00
9:11am	103.00	4050	0.00	0.00	0.00
3:40pm	103.00	4050	0.00	0.00	0.00
3:39pm	103.00	4050	0.00	0.00	0.00
3:35pm	103.00	4050	0.00	0.00	0.00
3:34pm	103.00	4050	0.00	0.00	0.00
3:33pm	103.00	4050	0.00	0.00	0.00
3:32pm	103.00	4050	0.00	0.00	0.00
3:30pm	103.00	4050	0.00	0.00	0.00
3:29pm	103.00	4050	0.00	0.00	0.00

option chart ADANIENSOL CE 1220.00 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIENSOL 1220.00 CE CALL today?: Premium of ADANIENSOL 1220.00 CE is 108.15 on 29 Oct 2026 CALL opened at 108.15 and traded inside a Low-High range of 108.15-108.15 today. Please click here table for more current prices.
What is open interest of ADANIENSOL 1220.00 CALL CE today?: Open Interest of ADANIENSOL 1220.00 CE is 4725 today. This has changed 675.00 from previous day.
What is underlying price of ADANIENSOL 1220.00 CE CALL today?: Underlying price of ADANIENSOL 1220.00 CE CALL is 1364.92 today.
What is lot size of ADANIENSOL 1220.00 CALL CE today?: Lot size of ADANIENSOL 1220.00 CALL CE is 675.00
Is ADANIENSOL 1220.00 CE CALL ITM or OTM or ATM?: ADANIENSOL 1220.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIENSOL 1220.00 CE (CALL) 23 November 2026 options price chart analysis Adani Energy Solution Ltd

Adani Energy Solution Ltd ADANIENSOL trades in NSE under NSE

Underlying equity prev closing: 1349.50

ADANIENSOL CALL CE available options strikes

ADANIENSOL CE 1300 strike, ADANIENSOL CE 1320 strike, ADANIENSOL CE 1340 strike, ADANIENSOL CE 1360 strike, ADANIENSOL CE 1380 strike, ADANIENSOL CE 1400 strike, All CE , All PE

ADANIENSOL 1220.00 CALL CE available expiry dates

ADANIENSOL 23 Nov 2026 expiry ADANIENSOL 29 Dec 2026 expiry ADANIENSOL 25 Jan 2027 expiry

ADANIENSOL 1220.00 CE Live prices

Premium of CALL (CE) of strike 1220.00 is at: 108.15 on 29 Oct 2026
CALL opened at 108.15 and traded inside a Low-High range of 108.15-108.15 as on 29 Thu Oct 2026

The underlying equity is trading at 1349.50 which means that CALL of strike 1220.00 is ITM CALL option (in the money)

Lot size of ADANIENSOL Adani Energy Solution Ltd is 675

Total Open Interest for CALL (CE) of strike 1220.00 is 4,725

Price action analysis of 1220.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Adani Energy Solution Ltd, both for buyers and sellers | ADANIENSOL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Thu Oct	1349.50	108.15	108.15	108.15	108.15	5	3,189,375	16.7%
28 Wed Oct	1365.00	103.00	0.00	0.00	0.00	0	2,733,750	0%
27 Tue Oct	1294.00	103.00	103.00	103.00	103.00	40	2,733,750	20%
26 Mon Oct	1311.60	73.35	59.15	73.90	59.15	-52	2,278,125	-%
23 Fri Oct	1258.00	155.25	0.00	0.00	0.00	0	0	-%
22 Thu Oct	1220.00	155.25	0.00	0.00	0.00	0	0	-%

Charts for ADANIENSOL 1220.00 CALL CE options for Adani Energy Solution Ltd

Select an expiry and a strike price below to view charts for those options. ADANIENSOL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIENSOL further analysis