ADANIENSOL 1180.00 CE (CALL) 28 April 2026 options price chart analysis Adani Energy Solution Ltd

ADANIENSOL 1180.00 CE is trading at ₹ 47.70 on 3:30pm 13 Mon Apr 2026

10 minute average: ₹ 49.57 - Current price of ADANIENSOL 1180.00 CE is lower than this average.
30 minute average: ₹ 49.95 - Current price of ADANIENSOL 1180.00 CE is lower than this average.
Hourly average: ₹ 50.31 - Current price of ADANIENSOL 1180.00 CE is lower than this average.
Day open: ₹ 30.00
Day range: 23.00 - 62.00
Open Interest: 304425 (3.044 L)

Munafa Value: 20 - This score indicates that the option of ADANIENSOL 1180.00 CE is trending downwards. You can choose to sell it.

Lot size of ADANIENSOL is: 675

Spot price of ADANIENSOL: 1175.300 as on 13 Mon Apr 3:45pm
Day open: 1120.000 Range: 1114.200 to 1187.250

Option Price: ADANIENSOL CE 1180.00 2026-04-28 on 13 Mon Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	47.70	304425	30.00	62.00	23.00
3:29pm	47.70	304425	30.00	62.00	23.00
3:28pm	48.70	304425	30.00	62.00	23.00
3:27pm	49.60	303075	30.00	62.00	23.00
3:26pm	49.85	303075	30.00	62.00	23.00
3:25pm	50.75	303075	30.00	62.00	23.00
3:23pm	50.75	303750	30.00	62.00	23.00
3:22pm	51.00	303750	30.00	62.00	23.00
3:21pm	49.85	307800	30.00	62.00	23.00
3:20pm	49.80	307800	30.00	62.00	23.00

option chart ADANIENSOL CE 1180.00 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIENSOL 1180.00 CE CALL today?: Premium of ADANIENSOL 1180.00 CE is 49.85 on 13 Apr 2026 CALL opened at 30.00 and traded inside a Low-High range of 23.00-62.00 today. Please click here table for more current prices.
What is open interest of ADANIENSOL 1180.00 CALL CE today?: Open Interest of ADANIENSOL 1180.00 CE is 291600 today. This has changed 226800.00 from previous day.
What is underlying price of ADANIENSOL 1180.00 CE CALL today?: Underlying price of ADANIENSOL 1180.00 CE CALL is 1175.30 today.
What is lot size of ADANIENSOL 1180.00 CALL CE today?: Lot size of ADANIENSOL 1180.00 CALL CE is 675.00
Is ADANIENSOL 1180.00 CE CALL ITM or OTM or ATM?: ADANIENSOL 1180.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIENSOL 1180.00 CE (CALL) 28 April 2026 options price chart analysis Adani Energy Solution Ltd

Adani Energy Solution Ltd ADANIENSOL trades in NSE under NSE

Underlying equity prev closing: 1175.30

ADANIENSOL CALL CE available options strikes

ADANIENSOL CE 1120 strike, ADANIENSOL CE 1130 strike, ADANIENSOL CE 1140 strike, ADANIENSOL CE 1160 strike, ADANIENSOL CE 1180 strike, ADANIENSOL CE 1200 strike, ADANIENSOL CE 1220 strike, All CE , All PE

ADANIENSOL 1180.00 CALL CE available expiry dates

ADANIENSOL 28 Apr 2026 expiry ADANIENSOL 26 May 2026 expiry ADANIENSOL 30 Jun 2026 expiry

ADANIENSOL 1180.00 CE Live prices

Premium of CALL (CE) of strike 1180.00 is at: 49.85 on 13 Apr 2026
CALL opened at 30.00 and traded inside a Low-High range of 23.00-62.00 as on 13 Mon Apr 2026

The underlying equity is trading at 1175.30 which means that CALL of strike 1180.00 is OTM CALL option (out of the money)

Lot size of ADANIENSOL Adani Energy Solution Ltd is 675

Total Open Interest for CALL (CE) of strike 1180.00 is 291,600

Munafa analysis ADANIENSOL 1180.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1180.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Adani Energy Solution Ltd, both for buyers and sellers | ADANIENSOL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Mon Apr	1175.30	49.85	30.00	62.00	23.00	24	196,830,000	350%
10 Fri Apr	1157.90	40.00	20.15	44.65	17.60	166	43,740,000	88.2%
09 Thu Apr	1078.75	15.00	13.00	16.40	10.30	-2	23,236,875	6.3%
08 Wed Apr	1073.30	15.45	6.75	22.25	4.75	128	21,870,000	118.2%
07 Tue Apr	986.25	6.75	0.00	0.00	0.00	0	10,023,750	0%
06 Mon Apr	991.35	6.75	5.00	6.75	5.00	125	10,023,750	0%

Charts for ADANIENSOL 1180.00 CALL CE options for Adani Energy Solution Ltd

Select an expiry and a strike price below to view charts for those options. ADANIENSOL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIENSOL further analysis