ADANIENSOL 1180.00 CE (CALL) 28 April 2026 options price chart analysis Adani Energy Solution Ltd

What is premium price of ADANIENSOL 1180.00 CE CALL today?: Premium of ADANIENSOL 1180.00 CE is 11.75 on 09 Mar 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of ADANIENSOL 1180.00 CALL CE today?: Open Interest of ADANIENSOL 1180.00 CE is 13500 today. This has changed 0.00 from previous day.
What is underlying price of ADANIENSOL 1180.00 CE CALL today?: Underlying price of ADANIENSOL 1180.00 CE CALL is 981.40 today.
What is lot size of ADANIENSOL 1180.00 CALL CE today?: Lot size of ADANIENSOL 1180.00 CALL CE is 675.00
Is ADANIENSOL 1180.00 CE CALL ITM or OTM or ATM?: ADANIENSOL 1180.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIENSOL 1180.00 CE (CALL) 28 April 2026 options price chart analysis Adani Energy Solution Ltd

Adani Energy Solution Ltd ADANIENSOL trades in NSE under NSE

Underlying equity prev closing: 981.40

ADANIENSOL CALL CE available options strikes

ADANIENSOL CE 940 strike, ADANIENSOL CE 950 strike, ADANIENSOL CE 960 strike, ADANIENSOL CE 970 strike, ADANIENSOL CE 980 strike, ADANIENSOL CE 990 strike, ADANIENSOL CE 1000 strike, ADANIENSOL CE 1010 strike, ADANIENSOL CE 1020 strike, ADANIENSOL CE 1030 strike, All CE , All PE

ADANIENSOL 1180.00 CALL CE available expiry dates

ADANIENSOL 30 Mar 2026 expiry ADANIENSOL 28 Apr 2026 expiry ADANIENSOL 26 May 2026 expiry

ADANIENSOL 1180.00 CE Live prices

Premium of CALL (CE) of strike 1180.00 is at: 11.75 on 09 Mar 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 09 Mon Mar 2026

The underlying equity is trading at 981.40 which means that CALL of strike 1180.00 is OTM CALL option (out of the money)

Lot size of ADANIENSOL Adani Energy Solution Ltd is 675

Total Open Interest for CALL (CE) of strike 1180.00 is 13,500

Price action analysis of 1180.00 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Adani Energy Solution Ltd, both for buyers and sellers | ADANIENSOL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
09 Mon Mar	981.40	11.75	0.00	0.00	0.00	0	9,112,500	0%
06 Fri Mar	992.50	11.75	10.55	13.30	10.55	41	9,112,500	185.7%
05 Thu Mar	987.90	8.30	0.00	0.00	0.00	0	3,189,375	0%
04 Wed Mar	960.50	8.30	0.00	0.00	0.00	0	3,189,375	0%
02 Mon Mar	972.30	8.30	8.05	8.30	8.05	-59	3,189,375	-%
27 Fri Feb	1011.55	20.55	0.00	0.00	0.00	0	0	-%

Charts for ADANIENSOL 1180.00 CALL CE options for Adani Energy Solution Ltd

Select an expiry and a strike price below to view charts for those options. ADANIENSOL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIENSOL further analysis