ADANIENSOL 1160 CE (CALL) 27 January 2026 options price chart analysis Adani Energy Solution Ltd

Live Options price premium & chart analysis for ADANIENSOL 1160 CE (CALL) 27 January 2026 options price chart analysis Adani Energy Solution Ltd

Adani Energy Solution Ltd ADANIENSOL trades in NSE under NSE

ADANIENSOL 1160 CE Live prices

Spot price of ADANIENSOL: 1027.350 as on 31 Wed Dec 3:44pm
Day open: 1024.150 Range: 1014.600 to 1033.000

Option Price: ADANIENSOL CE 1160 2026-01-27 on 31 Wed Dec 2025

ADANIENSOL 1160 CE is trading at on 2:03pm 31 Wed Dec 2025

Lot size of ADANIENSOL is: 675

Time

Option Price

Open Interest

Open

High

Low

option chart ADANIENSOL CE 1160 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIENSOL 1160 CE CALL today?: Premium of ADANIENSOL 1160 CE is 3.75 on 30 Dec 2025 CALL opened at 4.05 and traded inside a Low-High range of 2.70-4.45 today. Please click here table for more current prices.
What is open interest of ADANIENSOL 1160 CALL CE today?: Open Interest of ADANIENSOL 1160 CE is 91800 today. This has changed 22275.00 from previous day.
What is underlying price of ADANIENSOL 1160 CE CALL today?: Underlying price of ADANIENSOL 1160 CE CALL is 1024.15 today.
What is lot size of ADANIENSOL 1160 CALL CE today?: Lot size of ADANIENSOL 1160 CALL CE is 675.00
Is ADANIENSOL 1160 CE CALL ITM or OTM or ATM?: ADANIENSOL 1160 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1027.35

ADANIENSOL CALL CE available options strikes

CE 980, CE 990, CE 1000, CE 1010, CE 1020, CE 1030, CE 1040, CE 1050, CE 1060, CE 1070, All CE , All PE

ADANIENSOL 1160 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026

Premium of ADANIENSOL 1160 CALL CE January 27 2026

ADANIENSOL 1160 CE Live prices

Premium of CALL (CE) of strike 1160 is at: 3.75 on 30 Dec 2025
CALL opened at 4.05 and traded inside a Low-High range of 2.70-4.45 as on 30 Tue Dec 2025

The underlying equity is trading at 1027.35 which means that CALL of strike 1160 is OTM CALL option (out of the money)

Lot size of ADANIENSOL Adani Energy Solution Ltd is 675

Total Open Interest for CALL (CE) of strike 1160 is 91,800

Price action analysis of 1160 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Adani Energy Solution Ltd, both for buyers and sellers | ADANIENSOL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Tue Dec	1027.35	3.75	4.05	4.45	2.70	22	61,965,000	32%
29 Mon Dec	1024.15	3.05	6.05	6.05	3.00	-31	46,929,375	8.4%
26 Fri Dec	999.35	4.45	3.50	4.85	3.30	41	43,284,375	21.8%
24 Wed Dec	1015.30	3.15	3.95	4.00	3.00	-10	35,538,750	-7.1%
23 Tue Dec	996.55	3.50	0.00	0.00	0.00	0	38,272,500	0%
22 Mon Dec	994.60	3.50	0.00	0.00	0.00	0	38,272,500	0%

Charts for ADANIENSOL 1160 CALL CE options for Adani Energy Solution Ltd

Select an expiry and a strike price below to view charts for those options. ADANIENSOL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIENSOL further analysis