ADANIENSOL 1120 CE (CALL) 27 January 2026 options price chart analysis Adani Energy Solution Ltd

Live Options price premium & chart analysis for ADANIENSOL 1120 CE (CALL) 27 January 2026 options price chart analysis Adani Energy Solution Ltd

Adani Energy Solution Ltd ADANIENSOL trades in NSE under NSE

ADANIENSOL 1120 CE Live prices

What is premium price of ADANIENSOL 1120 CE CALL today?: Premium of ADANIENSOL 1120 CE is 8.25 on 26 Dec 2025 CALL opened at 8.40 and traded inside a Low-High range of 6.75-9.00 today. Please click here table for more current prices.
What is open interest of ADANIENSOL 1120 CALL CE today?: Open Interest of ADANIENSOL 1120 CE is 7425 today. This has changed 3375.00 from previous day.
What is underlying price of ADANIENSOL 1120 CE CALL today?: Underlying price of ADANIENSOL 1120 CE CALL is 1015.30 today.
What is lot size of ADANIENSOL 1120 CALL CE today?: Lot size of ADANIENSOL 1120 CALL CE is 675.00
Is ADANIENSOL 1120 CE CALL ITM or OTM or ATM?: ADANIENSOL 1120 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1015.30

ADANIENSOL CALL CE available options strikes

CE 970, CE 980, CE 990, CE 1000, CE 1010, CE 1020, CE 1030, CE 1040, CE 1050, CE 1060, All CE , All PE

ADANIENSOL 1120 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of ADANIENSOL 1120 CALL CE January 27 2026

ADANIENSOL 1120 CE Live prices

Premium of CALL (CE) of strike 1120 is at: 8.25 on 26 Dec 2025
CALL opened at 8.40 and traded inside a Low-High range of 6.75-9.00 as on 26 Fri Dec 2025

The underlying equity is trading at 1015.30 which means that CALL of strike 1120 is OTM CALL option (out of the money)

Lot size of ADANIENSOL Adani Energy Solution Ltd is 675

Total Open Interest for CALL (CE) of strike 1120 is 7,425

Price action analysis of 1120 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Adani Energy Solution Ltd, both for buyers and sellers | ADANIENSOL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Fri Dec	1015.30	8.25	8.40	9.00	6.75	42	5,011,875	83.3%
24 Wed Dec	996.55	5.80	5.80	5.80	5.80	0	2,733,750	20%
23 Tue Dec	994.60	5.80	5.80	5.80	5.80	-10	2,278,125	25%
22 Mon Dec	1007.90	6.50	6.50	6.50	6.50	-29	1,822,500	33.3%
19 Fri Dec	988.25	9.25	0.00	0.00	0.00	0	1,366,875	0%
18 Thu Dec	976.30	9.25	0.00	0.00	0.00	0	1,366,875	0%

Charts for ADANIENSOL 1120 CALL CE options for Adani Energy Solution Ltd

Select an expiry and a strike price below to view charts for those options. ADANIENSOL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIENSOL further analysis