ADANIENSOL 1070.00 CE (CALL) 24 February 2026 options price chart analysis Adani Energy Solution Ltd

ADANIENSOL 1070.00 CE is trading at ₹ on 12:17am 04 Wed Feb 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of ADANIENSOL 1070.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ADANIENSOL is: 675

Spot price of ADANIENSOL: 974.400 as on 03 Tue Feb 3:44pm
Day open: 951.000 Range: 937.200 to 982.700

Option Price: ADANIENSOL CE 1070.00 2026-02-24 on 04 Wed Feb 2026

Time

Option Price

Open Interest

Open

High

Low

option chart ADANIENSOL CE 1070.00 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIENSOL 1070.00 CE CALL today?: Premium of ADANIENSOL 1070.00 CE is 9.85 on 03 Feb 2026 CALL opened at 10.00 and traded inside a Low-High range of 8.30-12.45 today. Please click here table for more current prices.
What is open interest of ADANIENSOL 1070.00 CALL CE today?: Open Interest of ADANIENSOL 1070.00 CE is 15525 today. This has changed 14175.00 from previous day.
What is underlying price of ADANIENSOL 1070.00 CE CALL today?: Underlying price of ADANIENSOL 1070.00 CE CALL is 974.40 today.
What is lot size of ADANIENSOL 1070.00 CALL CE today?: Lot size of ADANIENSOL 1070.00 CALL CE is 675.00
Is ADANIENSOL 1070.00 CE CALL ITM or OTM or ATM?: ADANIENSOL 1070.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIENSOL 1070.00 CE (CALL) 24 February 2026 options price chart analysis Adani Energy Solution Ltd

Adani Energy Solution Ltd ADANIENSOL trades in NSE under NSE

Underlying equity prev closing: 974.40

ADANIENSOL CALL CE available options strikes

ADANIENSOL CE 930 strike, ADANIENSOL CE 940 strike, ADANIENSOL CE 950 strike, ADANIENSOL CE 960 strike, ADANIENSOL CE 970 strike, ADANIENSOL CE 980 strike, ADANIENSOL CE 990 strike, ADANIENSOL CE 1000 strike, ADANIENSOL CE 1010 strike, ADANIENSOL CE 1020 strike, All CE , All PE

ADANIENSOL 1070.00 CALL CE available expiry dates

ADANIENSOL 24 Feb 2026 expiry ADANIENSOL 30 Mar 2026 expiry ADANIENSOL 28 Apr 2026 expiry

ADANIENSOL 1070.00 CE Live prices

Premium of CALL (CE) of strike 1070.00 is at: 9.85 on 03 Feb 2026
CALL opened at 10.00 and traded inside a Low-High range of 8.30-12.45 as on 03 Tue Feb 2026

The underlying equity is trading at 974.40 which means that CALL of strike 1070.00 is OTM CALL option (out of the money)

Lot size of ADANIENSOL Adani Energy Solution Ltd is 675

Total Open Interest for CALL (CE) of strike 1070.00 is 15,525

Price action analysis of 1070.00 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Adani Energy Solution Ltd, both for buyers and sellers | ADANIENSOL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Tue Feb	974.40	9.85	10.00	12.45	8.30	337	10,479,375	1050%
02 Mon Feb	884.60	2.25	0.00	0.00	0.00	0	911,250	0%
01 Sun Feb	845.75	2.25	0.00	0.00	0.00	0	911,250	0%
30 Fri Jan	894.80	2.25	0.00	0.00	0.00	0	911,250	0%
29 Thu Jan	914.10	2.25	0.00	0.00	0.00	0	911,250	0%
28 Wed Jan	882.00	2.25	0.00	0.00	0.00	0	911,250	0%

Charts for ADANIENSOL 1070.00 CALL CE options for Adani Energy Solution Ltd

Select an expiry and a strike price below to view charts for those options. ADANIENSOL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIENSOL further analysis