ADANIENSOL 1040.00 CE (CALL) 24 February 2026 options price chart analysis Adani Energy Solution Ltd

ADANIENSOL 1040.00 CE is trading at ₹ 24.75 on 3:30pm 09 Mon Feb 2026

Option of ADANIENSOL 1040.00 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 25.81 - Current price of ADANIENSOL 1040.00 CE is lower than this average.
30 minute average: ₹ 26.65 - Current price of ADANIENSOL 1040.00 CE is lower than this average.
Hourly average: ₹ 27.77 - Current price of ADANIENSOL 1040.00 CE is lower than this average.
Day open: ₹ 30.00
Day range: 23.35 - 32.40
Open Interest: 151200 (1.512 L)

Munafa Value: 10 - This score indicates that the option of ADANIENSOL 1040.00 CE is trending downwards. You can choose to sell it.

Lot size of ADANIENSOL is: 675

Spot price of ADANIENSOL: 1032.500 as on 09 Mon Feb 3:45pm
Day open: 1023.800 Range: 1023.300 to 1040.000

Option Price: ADANIENSOL CE 1040.00 2026-02-24 on 09 Mon Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	24.75	151200	30.00	32.40	23.35
3:29pm	24.75	151200	30.00	32.40	23.35
3:28pm	23.95	151200	30.00	32.40	23.35
3:27pm	23.95	151200	30.00	32.40	23.35
3:25pm	25.65	151875	30.00	32.40	23.35
3:23pm	27.00	151200	30.00	32.40	23.35
3:22pm	27.00	151200	30.00	32.40	23.35
3:21pm	27.00	151200	30.00	32.40	23.35
3:20pm	27.00	151200	30.00	32.40	23.35
3:19pm	27.00	151200	30.00	32.40	23.35

option chart ADANIENSOL CE 1040.00 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIENSOL 1040.00 CE CALL today?: Premium of ADANIENSOL 1040.00 CE is 26.25 on 09 Feb 2026 CALL opened at 30.00 and traded inside a Low-High range of 23.35-32.40 today. Please click here table for more current prices.
What is open interest of ADANIENSOL 1040.00 CALL CE today?: Open Interest of ADANIENSOL 1040.00 CE is 151875 today. This has changed 37800.00 from previous day.
What is underlying price of ADANIENSOL 1040.00 CE CALL today?: Underlying price of ADANIENSOL 1040.00 CE CALL is 1032.50 today.
What is lot size of ADANIENSOL 1040.00 CALL CE today?: Lot size of ADANIENSOL 1040.00 CALL CE is 675.00
Is ADANIENSOL 1040.00 CE CALL ITM or OTM or ATM?: ADANIENSOL 1040.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIENSOL 1040.00 CE (CALL) 24 February 2026 options price chart analysis Adani Energy Solution Ltd

Adani Energy Solution Ltd ADANIENSOL trades in NSE under NSE

Underlying equity prev closing: 1032.50

ADANIENSOL CALL CE available options strikes

ADANIENSOL CE 990 strike, ADANIENSOL CE 1000 strike, ADANIENSOL CE 1010 strike, ADANIENSOL CE 1020 strike, ADANIENSOL CE 1030 strike, ADANIENSOL CE 1040 strike, ADANIENSOL CE 1050 strike, ADANIENSOL CE 1060 strike, ADANIENSOL CE 1070 strike, ADANIENSOL CE 1080 strike, All CE , All PE

ADANIENSOL 1040.00 CALL CE available expiry dates

ADANIENSOL 24 Feb 2026 expiry ADANIENSOL 30 Mar 2026 expiry ADANIENSOL 28 Apr 2026 expiry

ADANIENSOL 1040.00 CE Live prices

Premium of CALL (CE) of strike 1040.00 is at: 26.25 on 09 Feb 2026
CALL opened at 30.00 and traded inside a Low-High range of 23.35-32.40 as on 09 Mon Feb 2026

The underlying equity is trading at 1032.50 which means that CALL of strike 1040.00 is OTM CALL option (out of the money)

Lot size of ADANIENSOL Adani Energy Solution Ltd is 675

Total Open Interest for CALL (CE) of strike 1040.00 is 151,875

Price action analysis of 1040.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Adani Energy Solution Ltd, both for buyers and sellers | ADANIENSOL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
09 Mon Feb	1032.50	26.25	30.00	32.40	23.35	16	102,515,625	33.1%
06 Fri Feb	1017.70	22.60	24.00	29.10	18.35	-2	77,000,625	21.6%
05 Thu Feb	1011.45	23.15	19.40	25.85	16.05	29	63,331,875	-12.6%
04 Wed Feb	988.15	17.85	11.85	23.05	11.85	20	72,444,375	5.3%
03 Tue Feb	974.40	14.80	9.10	18.80	9.00	385	68,799,375	202%
02 Mon Feb	884.60	3.05	2.65	3.15	2.65	15	22,781,250	28.2%

Charts for ADANIENSOL 1040.00 CALL CE options for Adani Energy Solution Ltd

Select an expiry and a strike price below to view charts for those options. ADANIENSOL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIENSOL further analysis