Live ADANIENSOL 1000.00 CE (CALL) 27 January 2026 options price chart analysis Adani Energy Solution Ltd

Live Options premium chart analysis for Live ADANIENSOL 1000.00 CE (CALL) 27 January 2026 options price chart analysis Adani Energy Solution Ltd

Adani Energy Solution Ltd ADANIENSOL trades in NSE under NSE

ADANIENSOL 1000.00 CE Live prices

What is premium price of ADANIENSOL 1000.00 CE CALL today?: Premium of ADANIENSOL 1000.00 CE is 36.15 on 24 Dec 2025 CALL opened at 39.90 and traded inside a Low-High range of 33.25-42.25 today. Please click here table for more current prices.
What is open interest of ADANIENSOL 1000.00 CALL CE today?: Open Interest of ADANIENSOL 1000.00 CE is 91125 today. This has changed -4050.00 from previous day.
What is underlying price of ADANIENSOL 1000.00 CE CALL today?: Underlying price of ADANIENSOL 1000.00 CE CALL is 996.50 today.
What is lot size of ADANIENSOL 1000.00 CALL CE today?: Lot size of ADANIENSOL 1000.00 CALL CE is 675.00
Is ADANIENSOL 1000.00 CE CALL ITM or OTM or ATM?: ADANIENSOL 1000.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 996.55

ADANIENSOL CALL CE available options strikes

CE 950, CE 960, CE 970, CE 980, CE 990, CE 1000, CE 1010, CE 1020, CE 1030, CE 1040, All CE , All PE

ADANIENSOL 1000.00 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of ADANIENSOL 1000.00 CALL CE January 27 2026

ADANIENSOL 1000.00 CE Live prices

Premium of CALL (CE) of strike 1000.00 is at: 36.15 on 24 Dec 2025
CALL opened at 39.90 and traded inside a Low-High range of 33.25-42.25 as on 24 Wed Dec 2025

The underlying equity is trading at 996.55 which means that CALL of strike 1000.00 is OTM CALL option (out of the money)

Lot size of ADANIENSOL Adani Energy Solution Ltd is 675

Total Open Interest for CALL (CE) of strike 1000.00 is 91,125

Munafa analysis ADANIENSOL 1000.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1000.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 1000.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Adani Energy Solution Ltd, both for buyers and sellers | ADANIENSOL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Wed Dec	996.55	36.15	39.90	42.25	33.25	-1	61,509,375	-4.3%
23 Tue Dec	994.60	36.85	48.60	48.60	33.90	-18	64,243,125	3.7%
22 Mon Dec	1007.90	45.05	36.00	45.80	36.00	29	61,965,000	6.3%
19 Fri Dec	988.25	34.70	34.00	35.50	29.60	8	58,320,000	100%
18 Thu Dec	976.30	32.00	32.75	37.00	29.75	-5	29,160,000	25.5%
17 Wed Dec	977.55	33.90	39.45	40.00	33.80	-19	23,236,875	-3.8%

Charts for ADANIENSOL 1000.00 CALL CE options for Adani Energy Solution Ltd

Select an expiry and a strike price below to view charts for those options. ADANIENSOL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIENSOL further analysis