ABCAPITAL 470 PE (PUT) 25 August 2026 options price chart analysis Aditya Birla Capital Ltd.

ABCAPITAL 470 PE is trading at ₹ on 10:24am 04 Tue Aug 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of ABCAPITAL 470 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ABCAPITAL is: 3100

Spot price of ABCAPITAL: 420.000 as on 04 Tue Aug 3:32pm
Day open: 424.350 Range: 415.350 to 425.600

Option Price: ABCAPITAL PE 470 2026-08-25 on 04 Tue Aug 2026

Time

Option Price

Open Interest

Open

High

Low

option chart ABCAPITAL PE 470 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ABCAPITAL 470 PE PUT today?: Premium of ABCAPITAL 470 PE is 49.75 on 03 Aug 2026 PUT opened at 51.10 and traded inside a Low-High range of 40.30-53.10 today. Please click here table for more current prices.
What is open interest of ABCAPITAL 470 PUT PE today?: Open Interest of ABCAPITAL 470 PE is 331700 today. This has changed 93000.00 from previous day.
What is underlying price of ABCAPITAL 470 PE PUT today?: Underlying price of ABCAPITAL 470 PE PUT is 424.31 today.
What is lot size of ABCAPITAL 470 PUT PE today?: Lot size of ABCAPITAL 470 PUT PE is 3100.00
Is ABCAPITAL 470 PE PUT ITM or OTM or ATM?: ABCAPITAL 470 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ABCAPITAL 470 PE (PUT) 25 August 2026 options price chart analysis Aditya Birla Capital Ltd.

Aditya Birla Capital Ltd. ABCAPITAL trades in NSE under NSE

Underlying equity prev closing: 420.00

ABCAPITAL PUT PE available options strikes

ABCAPITAL PE 400 strike, ABCAPITAL PE 405 strike, ABCAPITAL PE 410 strike, ABCAPITAL PE 415 strike, ABCAPITAL PE 420 strike, ABCAPITAL PE 425 strike, ABCAPITAL PE 430 strike, ABCAPITAL PE 435 strike, ABCAPITAL PE 440 strike, All CE , All PE

ABCAPITAL 470 PUT PE available expiry dates

ABCAPITAL 25 Aug 2026 expiry ABCAPITAL 29 Sep 2026 expiry ABCAPITAL 27 Oct 2026 expiry

ABCAPITAL 470 PE Live prices

Premium of PUT (PE) of strike 470 is at: 49.75 on 03 Aug 2026
PUT opened at 51.10 and traded inside a Low-High range of 40.30-53.10 as on 03 Mon Aug 2026

The underlying equity is trading at 420.00 which means that PUT of strike 470 is ITM PUT option (in the money)

Lot size of ABCAPITAL Aditya Birla Capital Ltd. is 3100

Total Open Interest for PUT (PE) of strike 470 is 331,700

Munafa analysis ABCAPITAL 470 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 470 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Aditya Birla Capital Ltd., both for buyers and sellers | ABCAPITAL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Mon Aug	420.00	49.75	51.10	53.10	40.30	-22	1,028,270,000	39%
31 Fri Jul	424.35	64.50	59.00	64.50	59.00	-15	739,970,000	2466.7%
30 Thu Jul	404.30	76.00	0.00	0.00	0.00	0	28,830,000	0%
29 Wed Jul	394.05	76.00	0.00	0.00	0.00	0	28,830,000	0%
28 Tue Jul	397.60	76.00	76.00	76.00	76.00	-4	28,830,000	50%
27 Mon Jul	391.35	79.95	0.00	0.00	0.00	0	19,220,000	0%

Charts for ABCAPITAL 470 PUT PE options for Aditya Birla Capital Ltd.

Select an expiry and a strike price below to view charts for those options. ABCAPITAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ABCAPITAL further analysis