ABCAPITAL 420.00 PE (PUT) 26 May 2026 options price chart analysis Aditya Birla Capital Ltd.

ABCAPITAL 420.00 PE is trading at ₹ on 9:46pm 13 Wed May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of ABCAPITAL 420.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ABCAPITAL is: 3100

Spot price of ABCAPITAL: 344.300 as on 13 Wed May 3:44pm
Day open: 340.000 Range: 339.450 to 348.550

Option Price: ABCAPITAL PE 420.00 2026-05-26 on 13 Wed May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart ABCAPITAL PE 420.00 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ABCAPITAL 420.00 PE PUT today?: Premium of ABCAPITAL 420.00 PE is 75.25 on 13 May 2026 PUT opened at 75.25 and traded inside a Low-High range of 75.25-75.25 today. Please click here table for more current prices.
What is open interest of ABCAPITAL 420.00 PUT PE today?: Open Interest of ABCAPITAL 420.00 PE is 9300 today. This has changed 9300.00 from previous day.
What is underlying price of ABCAPITAL 420.00 PE PUT today?: Underlying price of ABCAPITAL 420.00 PE PUT is 344.30 today.
What is lot size of ABCAPITAL 420.00 PUT PE today?: Lot size of ABCAPITAL 420.00 PUT PE is 3100.00
Is ABCAPITAL 420.00 PE PUT ITM or OTM or ATM?: ABCAPITAL 420.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ABCAPITAL 420.00 PE (PUT) 26 May 2026 options price chart analysis Aditya Birla Capital Ltd.

Aditya Birla Capital Ltd. ABCAPITAL trades in NSE under NSE

Underlying equity prev closing: 344.30

ABCAPITAL PUT PE available options strikes

ABCAPITAL PE 330 strike, ABCAPITAL PE 335 strike, ABCAPITAL PE 340 strike, ABCAPITAL PE 345 strike, ABCAPITAL PE 350 strike, ABCAPITAL PE 355 strike, ABCAPITAL PE 360 strike, All CE , All PE

ABCAPITAL 420.00 PUT PE available expiry dates

ABCAPITAL 26 May 2026 expiry ABCAPITAL 30 Jun 2026 expiry ABCAPITAL 28 Jul 2026 expiry

ABCAPITAL 420.00 PE Live prices

Premium of PUT (PE) of strike 420.00 is at: 75.25 on 13 May 2026
PUT opened at 75.25 and traded inside a Low-High range of 75.25-75.25 as on 13 Wed May 2026

The underlying equity is trading at 344.30 which means that PUT of strike 420.00 is ITM PUT option (in the money)

Lot size of ABCAPITAL Aditya Birla Capital Ltd. is 3100

Total Open Interest for PUT (PE) of strike 420.00 is 9,300

Price action analysis of 420.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Aditya Birla Capital Ltd., both for buyers and sellers | ABCAPITAL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Wed May	344.30	75.25	75.25	75.25	75.25	6	28,830,000	-%
12 Tue May	341.20	70.60	0.00	0.00	0.00	0	0	-%
11 Mon May	352.95	70.60	0.00	0.00	0.00	0	0	-%
08 Fri May	362.95	70.60	0.00	0.00	0.00	0	0	-%
07 Thu May	369.00	70.60	0.00	0.00	0.00	0	0	-%

Charts for ABCAPITAL 420.00 PUT PE options for Aditya Birla Capital Ltd.

Select an expiry and a strike price below to view charts for those options. ABCAPITAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ABCAPITAL further analysis