ABCAPITAL 400.00 PE (PUT) 29 September 2026 options price chart analysis Aditya Birla Capital Ltd.

ABCAPITAL 400.00 PE is trading at ₹ 11.05 on 12:05pm 11 Fri Sep 2026

10 minute average: ₹ 11.21 - Current price of ABCAPITAL 400.00 PE is lower than this average.
30 minute average: ₹ 11.76 - Current price of ABCAPITAL 400.00 PE is lower than this average.
Hourly average: ₹ 12.09 - Current price of ABCAPITAL 400.00 PE is lower than this average.
Day open: ₹ 10.15
Day range: 9.50 - 13.65
Open Interest: 3301500 (33.015 L)

Munafa Value: 20 - This score indicates that the option of ABCAPITAL 400.00 PE is trending downwards. You can choose to sell it.

Lot size of ABCAPITAL is: 3100

Spot price of ABCAPITAL: 394.200 as on 11 Fri Sep 12:06pm
Day open: 395.000 Range: 391.000 to 395.950

Option Price: ABCAPITAL PE 400.00 2026-09-29 on 11 Fri Sep 2026

Time	Option Price	Open Interest	Open	High	Low
12:05pm	11.05	3301500	10.15	13.65	9.50
12:04pm	11.05	3301500	10.15	13.65	9.50
12:03pm	11.05	3301500	10.15	13.65	9.50
12:02pm	11.05	3301500	10.15	13.65	9.50
12:01pm	11.05	3301500	10.15	13.65	9.50
12:00pm	11.05	3301500	10.15	13.65	9.50
11:59am	11.15	3292200	10.15	13.65	9.50
11:58am	11.55	3289100	10.15	13.65	9.50
11:57am	11.55	3289100	10.15	13.65	9.50
11:56am	11.55	3289100	10.15	13.65	9.50

option chart ABCAPITAL PE 400.00 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ABCAPITAL 400.00 PE PUT today?: Premium of ABCAPITAL 400.00 PE is 7.50 on 10 Sep 2026 PUT opened at 8.55 and traded inside a Low-High range of 7.15-10.25 today. Please click here table for more current prices.
What is open interest of ABCAPITAL 400.00 PUT PE today?: Open Interest of ABCAPITAL 400.00 PE is 3276700 today. This has changed -3100.00 from previous day.
What is underlying price of ABCAPITAL 400.00 PE PUT today?: Underlying price of ABCAPITAL 400.00 PE PUT is 400.00 today.
What is lot size of ABCAPITAL 400.00 PUT PE today?: Lot size of ABCAPITAL 400.00 PUT PE is 3100.00
Is ABCAPITAL 400.00 PE PUT ITM or OTM or ATM?: ABCAPITAL 400.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ABCAPITAL 400.00 PE (PUT) 29 September 2026 options price chart analysis Aditya Birla Capital Ltd.

Aditya Birla Capital Ltd. ABCAPITAL trades in NSE under NSE

Underlying equity prev closing: 400.00

ABCAPITAL PUT PE available options strikes

ABCAPITAL PE 380 strike, ABCAPITAL PE 385 strike, ABCAPITAL PE 390 strike, ABCAPITAL PE 395 strike, ABCAPITAL PE 400 strike, ABCAPITAL PE 405 strike, ABCAPITAL PE 410 strike, ABCAPITAL PE 415 strike, ABCAPITAL PE 420 strike, All CE , All PE

ABCAPITAL 400.00 PUT PE available expiry dates

ABCAPITAL 29 Sep 2026 expiry ABCAPITAL 27 Oct 2026 expiry ABCAPITAL 23 Nov 2026 expiry

ABCAPITAL 400.00 PE Live prices

Premium of PUT (PE) of strike 400.00 is at: 7.50 on 10 Sep 2026
PUT opened at 8.55 and traded inside a Low-High range of 7.15-10.25 as on 10 Thu Sep 2026

The underlying equity is trading at 400.00 which means that PUT of strike 400.00 is ATM PUT option (at the money)

Lot size of ABCAPITAL Aditya Birla Capital Ltd. is 3100

Total Open Interest for PUT (PE) of strike 400.00 is 3,276,700

Price action analysis of 400.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 400.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Aditya Birla Capital Ltd., both for buyers and sellers | ABCAPITAL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
10 Thu Sep	400.00	7.50	8.55	10.25	7.15	-18	10,157,770,000	0.3%
08 Tue Sep	400.00	8.85	8.35	10.90	8.05	13	10,128,940,000	-0.3%
07 Mon Sep	396.95	7.80	6.90	8.50	6.25	18	10,157,770,000	0.2%
04 Fri Sep	403.25	6.60	8.50	8.50	5.90	-29	10,138,550,000	1%
03 Thu Sep	404.90	9.35	10.20	10.90	8.70	-24	10,042,450,000	0.1%
02 Wed Sep	402.00	12.45	15.75	18.40	11.70	-9	10,032,840,000	-0.2%

Charts for ABCAPITAL 400.00 PUT PE options for Aditya Birla Capital Ltd.

Select an expiry and a strike price below to view charts for those options. ABCAPITAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ABCAPITAL further analysis