ABCAPITAL 380 PE (PUT) 26 May 2026 options price chart analysis Aditya Birla Capital Ltd.

ABCAPITAL 380 PE is trading at ₹ 16.75 on 3:32pm 25 Mon May 2026

10 minute average: ₹ 16.75 - Current price of ABCAPITAL 380 PE is higher than this average.
30 minute average: ₹ 16.75 - Current price of ABCAPITAL 380 PE is higher than this average.
Hourly average: ₹ 17.28 - Current price of ABCAPITAL 380 PE is lower than this average.
Day open: ₹ 16.90
Day range: 15.00 - 17.55
Open Interest: 136400 (1.364 L)

Munafa Value: 60 - This score indicates that the option of ABCAPITAL 380 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ABCAPITAL is: 3100

Spot price of ABCAPITAL: 363.650 as on 25 Mon May 3:45pm
Day open: 363.000 Range: 360.000 to 364.950

Option Price: ABCAPITAL PE 380 2026-05-26 on 25 Mon May 2026

Time	Option Price	Open Interest	Open	High	Low
3:32pm	16.75	136400	16.90	17.55	15.00
3:30pm	16.75	136400	16.90	17.55	15.00
3:29pm	16.75	136400	16.90	17.55	15.00
3:28pm	16.75	136400	16.90	17.55	15.00
3:27pm	16.75	136400	16.90	17.55	15.00
3:26pm	16.75	136400	16.90	17.55	15.00
3:25pm	16.75	136400	16.90	17.55	15.00
3:24pm	16.75	136400	16.90	17.55	15.00
3:23pm	16.75	136400	16.90	17.55	15.00
3:22pm	16.75	136400	16.90	17.55	15.00

option chart ABCAPITAL PE 380 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ABCAPITAL 380 PE PUT today?: Premium of ABCAPITAL 380 PE is 25.55 on 22 May 2026 PUT opened at 30.10 and traded inside a Low-High range of 25.55-32.00 today. Please click here table for more current prices.
What is open interest of ABCAPITAL 380 PUT PE today?: Open Interest of ABCAPITAL 380 PE is 158100 today. This has changed -18600.00 from previous day.
What is underlying price of ABCAPITAL 380 PE PUT today?: Underlying price of ABCAPITAL 380 PE PUT is 357.30 today.
What is lot size of ABCAPITAL 380 PUT PE today?: Lot size of ABCAPITAL 380 PUT PE is 3100.00
Is ABCAPITAL 380 PE PUT ITM or OTM or ATM?: ABCAPITAL 380 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ABCAPITAL 380 PE (PUT) 26 May 2026 options price chart analysis Aditya Birla Capital Ltd.

Aditya Birla Capital Ltd. ABCAPITAL trades in NSE under NSE

Underlying equity prev closing: 363.65

ABCAPITAL PUT PE available options strikes

ABCAPITAL PE 350 strike, ABCAPITAL PE 355 strike, ABCAPITAL PE 360 strike, ABCAPITAL PE 365 strike, ABCAPITAL PE 370 strike, ABCAPITAL PE 375 strike, ABCAPITAL PE 380 strike, All CE , All PE

ABCAPITAL 380 PUT PE available expiry dates

ABCAPITAL 26 May 2026 expiry ABCAPITAL 30 Jun 2026 expiry ABCAPITAL 28 Jul 2026 expiry

ABCAPITAL 380 PE Live prices

Premium of PUT (PE) of strike 380 is at: 25.55 on 22 May 2026
PUT opened at 30.10 and traded inside a Low-High range of 25.55-32.00 as on 22 Fri May 2026

The underlying equity is trading at 363.65 which means that PUT of strike 380 is ITM PUT option (in the money)

Lot size of ABCAPITAL Aditya Birla Capital Ltd. is 3100

Total Open Interest for PUT (PE) of strike 380 is 158,100

Price action analysis of 380 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Aditya Birla Capital Ltd., both for buyers and sellers | ABCAPITAL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Fri May	363.65	25.55	30.10	32.00	25.55	-12	490,110,000	-10.5%
21 Thu May	357.30	29.15	20.35	29.15	20.00	14	547,770,000	-1.7%
20 Wed May	349.40	25.45	29.70	29.70	24.50	-15	557,380,000	-9.4%
19 Tue May	353.10	30.15	0.00	0.00	0.00	0	615,040,000	0%
18 Mon May	351.20	30.15	28.00	30.40	27.00	33	615,040,000	3.2%
15 Fri May	350.10	22.65	23.00	23.10	19.65	-22	595,820,000	-7.5%

Charts for ABCAPITAL 380 PUT PE options for Aditya Birla Capital Ltd.

Select an expiry and a strike price below to view charts for those options. ABCAPITAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ABCAPITAL further analysis