ABCAPITAL 375 PE (PUT) 26 May 2026 options price chart analysis Aditya Birla Capital Ltd.

ABCAPITAL 375 PE is trading at ₹ 19.80 on 3:30pm 22 Fri May 2026

10 minute average: ₹ 19.8 - Current price of ABCAPITAL 375 PE is higher than this average.
30 minute average: ₹ 19.8 - Current price of ABCAPITAL 375 PE is higher than this average.
Hourly average: ₹ 20.13 - Current price of ABCAPITAL 375 PE is lower than this average.
Day open: ₹ 20.00
Day range: 19.65 - 20.90
Open Interest: 117800 (1.178 L)

Munafa Value: 60 - This score indicates that the option of ABCAPITAL 375 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ABCAPITAL is: 3100

Spot price of ABCAPITAL: 357.300 as on 22 Fri May 3:45pm
Day open: 351.000 Range: 347.300 to 357.800

Option Price: ABCAPITAL PE 375 2026-05-26 on 22 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	19.80	117800	20.00	20.90	19.65
3:29pm	19.80	117800	20.00	20.90	19.65
3:28pm	19.80	117800	20.00	20.90	19.65
3:27pm	19.80	117800	20.00	20.90	19.65
3:26pm	19.80	117800	20.00	20.90	19.65
3:25pm	19.80	117800	20.00	20.90	19.65
3:24pm	19.80	117800	20.00	20.90	19.65
3:23pm	19.80	117800	20.00	20.90	19.65
3:22pm	19.80	117800	20.00	20.90	19.65
3:21pm	19.80	117800	20.00	20.90	19.65

option chart ABCAPITAL PE 375 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ABCAPITAL 375 PE PUT today?: Premium of ABCAPITAL 375 PE is 19.80 on 22 May 2026 PUT opened at 20.00 and traded inside a Low-High range of 19.65-20.90 today. Please click here table for more current prices.
What is open interest of ABCAPITAL 375 PUT PE today?: Open Interest of ABCAPITAL 375 PE is 117800 today. This has changed -3100.00 from previous day.
What is underlying price of ABCAPITAL 375 PE PUT today?: Underlying price of ABCAPITAL 375 PE PUT is 357.30 today.
What is lot size of ABCAPITAL 375 PUT PE today?: Lot size of ABCAPITAL 375 PUT PE is 3100.00
Is ABCAPITAL 375 PE PUT ITM or OTM or ATM?: ABCAPITAL 375 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ABCAPITAL 375 PE (PUT) 26 May 2026 options price chart analysis Aditya Birla Capital Ltd.

Aditya Birla Capital Ltd. ABCAPITAL trades in NSE under NSE

Underlying equity prev closing: 357.30

ABCAPITAL PUT PE available options strikes

ABCAPITAL PE 340 strike, ABCAPITAL PE 345 strike, ABCAPITAL PE 350 strike, ABCAPITAL PE 355 strike, ABCAPITAL PE 360 strike, ABCAPITAL PE 365 strike, ABCAPITAL PE 370 strike, ABCAPITAL PE 375 strike, All CE , All PE

ABCAPITAL 375 PUT PE available expiry dates

ABCAPITAL 26 May 2026 expiry ABCAPITAL 30 Jun 2026 expiry ABCAPITAL 28 Jul 2026 expiry

ABCAPITAL 375 PE Live prices

Premium of PUT (PE) of strike 375 is at: 19.80 on 22 May 2026
PUT opened at 20.00 and traded inside a Low-High range of 19.65-20.90 as on 22 Fri May 2026

The underlying equity is trading at 357.30 which means that PUT of strike 375 is ITM PUT option (in the money)

Lot size of ABCAPITAL Aditya Birla Capital Ltd. is 3100

Total Open Interest for PUT (PE) of strike 375 is 117,800

Price action analysis of 375 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 375 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Aditya Birla Capital Ltd., both for buyers and sellers | ABCAPITAL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Fri May	357.30	19.80	20.00	20.90	19.65	-20	365,180,000	-2.6%
21 Thu May	349.40	25.05	26.10	26.10	22.50	19	374,790,000	-7.1%
20 Wed May	353.10	20.95	28.50	31.70	20.00	-13	403,620,000	-26.3%
19 Tue May	351.20	24.20	28.00	28.00	24.20	-2	547,770,000	9.6%
18 Mon May	350.10	24.80	23.40	26.00	23.35	23	499,720,000	0%
15 Fri May	357.15	20.05	21.00	21.00	15.95	-21	499,720,000	-14.8%

Charts for ABCAPITAL 375 PUT PE options for Aditya Birla Capital Ltd.

Select an expiry and a strike price below to view charts for those options. ABCAPITAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ABCAPITAL further analysis