ABCAPITAL 365 CE (CALL) 27 January 2026 options price chart analysis Aditya Birla Capital Ltd.

Live Options price premium & chart analysis for ABCAPITAL 365 CE (CALL) 27 January 2026 options price chart analysis Aditya Birla Capital Ltd.

Aditya Birla Capital Ltd. ABCAPITAL trades in NSE under NSE

ABCAPITAL 365 CE Live prices

Spot price of ABCAPITAL: 356.050 as on 01 Thu Jan 9:36am
Day open: 357.700 Range: 354.650 to 357.700

Option Price: ABCAPITAL CE 365 2026-01-27 on 01 Thu Jan 2026

ABCAPITAL 365 CE is trading at 6.90 on 9:36am 01 Thu Jan 2026

Lot size of ABCAPITAL is: 3100

Time	Option Price	Open Interest	Open	High	Low
9:36am	6.90	567300	6.55	6.90	6.40
9:34am	6.90	564200	6.55	6.90	6.40
9:33am	6.90	564200	6.55	6.90	6.40
9:32am	6.90	564200	6.55	6.90	6.40
9:31am	6.90	567300	6.55	6.90	6.40
9:29am	6.85	567300	6.55	6.90	6.40
9:27am	6.45	564200	6.55	6.90	6.40
9:26am	6.40	564200	6.55	6.90	6.40
9:25am	6.65	558000	6.55	6.90	6.50
9:24am	6.50	558000	6.55	6.90	6.50

option chart ABCAPITAL CE 365 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ABCAPITAL 365 CE CALL today?: Premium of ABCAPITAL 365 CE is 7.60 on 31 Dec 2025 CALL opened at 5.15 and traded inside a Low-High range of 4.75-8.40 today. Please click here table for more current prices.
What is open interest of ABCAPITAL 365 CALL CE today?: Open Interest of ABCAPITAL 365 CE is 545600 today. This has changed 220100.00 from previous day.
What is underlying price of ABCAPITAL 365 CE CALL today?: Underlying price of ABCAPITAL 365 CE CALL is 357.70 today.
What is lot size of ABCAPITAL 365 CALL CE today?: Lot size of ABCAPITAL 365 CALL CE is 3100.00
Is ABCAPITAL 365 CE CALL ITM or OTM or ATM?: ABCAPITAL 365 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 357.70

ABCAPITAL CALL CE available options strikes

CE 340, CE 345, CE 350, CE 355, CE 360, CE 365, CE 370, CE 375, All CE , All PE

ABCAPITAL 365 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of ABCAPITAL 365 CALL CE January 27 2026

ABCAPITAL 365 CE Live prices

Premium of CALL (CE) of strike 365 is at: 7.60 on 31 Dec 2025
CALL opened at 5.15 and traded inside a Low-High range of 4.75-8.40 as on 31 Wed Dec 2025

The underlying equity is trading at 357.70 which means that CALL of strike 365 is OTM CALL option (out of the money)

Lot size of ABCAPITAL Aditya Birla Capital Ltd. is 3100

Total Open Interest for CALL (CE) of strike 365 is 545,600

Munafa analysis ABCAPITAL 365 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 365 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Aditya Birla Capital Ltd., both for buyers and sellers | ABCAPITAL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
31 Wed Dec	357.70	7.60	5.15	8.40	4.75	60	1,691,360,000	67.6%
30 Tue Dec	349.30	4.75	4.80	5.35	4.30	2	1,009,050,000	34.6%
29 Mon Dec	346.75	4.65	5.15	5.15	3.85	-8	749,580,000	32.2%
26 Fri Dec	348.15	5.10	4.90	5.75	4.35	-2	566,990,000	7.3%
24 Wed Dec	347.40	5.25	5.30	8.10	5.00	0	528,550,000	-9.8%
23 Tue Dec	346.80	5.25	5.10	5.40	4.60	1	586,210,000	19.6%

Charts for ABCAPITAL 365 CALL CE options for Aditya Birla Capital Ltd.

Select an expiry and a strike price below to view charts for those options. ABCAPITAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ABCAPITAL further analysis