ABCAPITAL 320.00 CE (CALL) 28 July 2026 options price chart analysis Aditya Birla Capital Ltd.

ABCAPITAL 320.00 CE is trading at ₹ on 8:41am 03 Fri Jul 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of ABCAPITAL 320.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ABCAPITAL is: 3100

Spot price of ABCAPITAL: 403.100 as on 03 Fri Jul 2:11pm
Day open: 396.400 Range: 393.850 to 405.000

Option Price: ABCAPITAL CE 320.00 2026-07-28 on 03 Fri Jul 2026

Time

Option Price

Open Interest

Open

High

Low

option chart ABCAPITAL CE 320.00 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ABCAPITAL 320.00 CE CALL today?: Premium of ABCAPITAL 320.00 CE is 71.80 on 02 Jul 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of ABCAPITAL 320.00 CALL CE today?: Open Interest of ABCAPITAL 320.00 CE is 6200 today. This has changed 0.00 from previous day.
What is underlying price of ABCAPITAL 320.00 CE CALL today?: Underlying price of ABCAPITAL 320.00 CE CALL is 392.95 today.
What is lot size of ABCAPITAL 320.00 CALL CE today?: Lot size of ABCAPITAL 320.00 CALL CE is 3100.00
Is ABCAPITAL 320.00 CE CALL ITM or OTM or ATM?: ABCAPITAL 320.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ABCAPITAL 320.00 CE (CALL) 28 July 2026 options price chart analysis Aditya Birla Capital Ltd.

Aditya Birla Capital Ltd. ABCAPITAL trades in NSE under NSE

Underlying equity prev closing: 392.95

ABCAPITAL CALL CE available options strikes

ABCAPITAL CE 375 strike, ABCAPITAL CE 380 strike, ABCAPITAL CE 385 strike, ABCAPITAL CE 390 strike, ABCAPITAL CE 395 strike, ABCAPITAL CE 400 strike, ABCAPITAL CE 405 strike, ABCAPITAL CE 410 strike, All CE , All PE

ABCAPITAL 320.00 CALL CE available expiry dates

ABCAPITAL 28 Jul 2026 expiry ABCAPITAL 25 Aug 2026 expiry ABCAPITAL 29 Sep 2026 expiry

ABCAPITAL 320.00 CE Live prices

Premium of CALL (CE) of strike 320.00 is at: 71.80 on 02 Jul 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 02 Thu Jul 2026

The underlying equity is trading at 392.95 which means that CALL of strike 320.00 is ITM CALL option (in the money)

Lot size of ABCAPITAL Aditya Birla Capital Ltd. is 3100

Total Open Interest for CALL (CE) of strike 320.00 is 6,200

Price action analysis of 320.00 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Aditya Birla Capital Ltd., both for buyers and sellers | ABCAPITAL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
02 Thu Jul	392.95	71.80	0.00	0.00	0.00	0	19,220,000	0%
01 Wed Jul	393.15	71.80	0.00	0.00	0.00	0	19,220,000	0%
30 Tue Jun	391.95	71.80	0.00	0.00	0.00	0	19,220,000	0%
29 Mon Jun	385.30	71.80	71.80	71.80	71.80	8	19,220,000	100%
25 Thu Jun	390.80	66.00	0.00	0.00	0.00	0	9,610,000	0%
24 Wed Jun	394.80	66.00	0.00	0.00	0.00	0	9,610,000	0%

Charts for ABCAPITAL 320.00 CALL CE options for Aditya Birla Capital Ltd.

Select an expiry and a strike price below to view charts for those options. ABCAPITAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ABCAPITAL further analysis