ABB 8000 CE (CALL) 28 April 2026 options price chart analysis ABB India Limited

ABB 8000 CE is trading at ₹ 19.75 on 3:30pm 23 Thu Apr 2026

Option of ABB 8000 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 20.46 - Current price of ABB 8000 CE is lower than this average.
30 minute average: ₹ 20.18 - Current price of ABB 8000 CE is lower than this average.
Hourly average: ₹ 20.59 - Current price of ABB 8000 CE is lower than this average.
Day open: ₹ 39.00
Day range: 16.65 - 46.50
Open Interest: 155625 (1.556 L)

Munafa Value: 10 - This score indicates that the option of ABB 8000 CE is trending downwards. You can choose to sell it.

Lot size of ABB is: 125

Spot price of ABB: 7575.500 as on 23 Thu Apr 3:45pm
Day open: 7587.000 Range: 7533.500 to 7650.000

Option Price: ABB CE 8000 2026-04-28 on 23 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	19.75	155625	39.00	46.50	16.65
3:29pm	19.75	155625	39.00	46.50	16.65
3:28pm	20.50	155625	39.00	46.50	16.65
3:27pm	19.85	155625	39.00	46.50	16.65
3:26pm	20.05	157500	39.00	46.50	16.65
3:25pm	20.70	157500	39.00	46.50	16.65
3:24pm	20.70	158000	39.00	46.50	16.65
3:23pm	20.60	158000	39.00	46.50	16.65
3:22pm	20.80	158000	39.00	46.50	16.65
3:21pm	21.90	158000	39.00	46.50	16.65

option chart ABB CE 8000 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ABB 8000 CE CALL today?: Premium of ABB 8000 CE is 36.95 on 22 Apr 2026 CALL opened at 6.00 and traded inside a Low-High range of 4.45-104.05 today. Please click here table for more current prices.
What is open interest of ABB 8000 CALL CE today?: Open Interest of ABB 8000 CE is 146250 today. This has changed 93375.00 from previous day.
What is underlying price of ABB 8000 CE CALL today?: Underlying price of ABB 8000 CE CALL is 7587.00 today.
What is lot size of ABB 8000 CALL CE today?: Lot size of ABB 8000 CALL CE is 125.00
Is ABB 8000 CE CALL ITM or OTM or ATM?: ABB 8000 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ABB 8000 CE (CALL) 28 April 2026 options price chart analysis ABB India Limited

ABB India Limited ABB trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 7575.50

ABB CALL CE available options strikes

ABB CE 7200 strike, ABB CE 7250 strike, ABB CE 7300 strike, ABB CE 7350 strike, ABB CE 7400 strike, ABB CE 7450 strike, ABB CE 7500 strike, ABB CE 7550 strike, ABB CE 7600 strike, ABB CE 7650 strike, ABB CE 7700 strike, ABB CE 7750 strike, ABB CE 7800 strike, ABB CE 7850 strike, ABB CE 7900 strike, ABB CE 7950 strike, All CE , All PE

ABB 8000 CALL CE available expiry dates

ABB 28 Apr 2026 expiry ABB 26 May 2026 expiry ABB 30 Jun 2026 expiry

ABB 8000 CE Live prices

Premium of CALL (CE) of strike 8000 is at: 36.95 on 22 Apr 2026
CALL opened at 6.00 and traded inside a Low-High range of 4.45-104.05 as on 22 Wed Apr 2026

The underlying equity is trading at 7575.50 which means that CALL of strike 8000 is OTM CALL option (out of the money)

Lot size of ABB ABB India Limited is 125

Total Open Interest for CALL (CE) of strike 8000 is 146,250

Price action analysis of 8000 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for ABB India Limited, both for buyers and sellers | ABB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Wed Apr	7575.50	36.95	6.00	104.05	4.45	486	18,281,250	176.6%
21 Tue Apr	7587.00	6.30	12.60	13.65	5.80	-22	6,609,375	2.7%
20 Mon Apr	7255.00	8.10	11.30	19.70	6.20	-34	6,437,500	-%

Charts for ABB 8000 CALL CE options for ABB India Limited

Select an expiry and a strike price below to view charts for those options. ABB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.