ABB 6650 CE (CALL) 28 April 2026 options price chart analysis ABB India Limited

ABB 6650 CE is trading at ₹ 295.40 on 3:30pm 13 Mon Apr 2026

10 minute average: ₹ 295.4 - Current price of ABB 6650 CE is higher than this average.
30 minute average: ₹ 305.03 - Current price of ABB 6650 CE is lower than this average.
Hourly average: ₹ 313.92 - Current price of ABB 6650 CE is lower than this average.
Day open: ₹ 292.00
Day range: 225.20 - 328.95
Open Interest: 9875 (9.875 K)

Munafa Value: 40 - This score indicates that the option of ABB 6650 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ABB is: 125

Spot price of ABB: 6828.500 as on 13 Mon Apr 3:45pm
Day open: 6725.000 Range: 6688.000 to 6878.500

Option Price: ABB CE 6650 2026-04-28 on 13 Mon Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	295.40	9875	292.00	328.95	225.20
3:28pm	295.40	9875	292.00	328.95	225.20
3:26pm	295.40	9875	292.00	328.95	225.20
3:25pm	295.40	9875	292.00	328.95	225.20
3:24pm	295.40	9875	292.00	328.95	225.20
3:23pm	295.40	10000	292.00	328.95	225.20
3:21pm	295.40	10000	292.00	328.95	225.20
3:19pm	295.40	10000	292.00	328.95	225.20
3:18pm	295.40	10000	292.00	328.95	225.20
3:16pm	295.40	10000	292.00	328.95	225.20

option chart ABB CE 6650 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ABB 6650 CE CALL today?: Premium of ABB 6650 CE is 295.40 on 13 Apr 2026 CALL opened at 292.00 and traded inside a Low-High range of 225.20-328.95 today. Please click here table for more current prices.
What is open interest of ABB 6650 CALL CE today?: Open Interest of ABB 6650 CE is 9875 today. This has changed 1125.00 from previous day.
What is underlying price of ABB 6650 CE CALL today?: Underlying price of ABB 6650 CE CALL is 6828.50 today.
What is lot size of ABB 6650 CALL CE today?: Lot size of ABB 6650 CALL CE is 125.00
Is ABB 6650 CE CALL ITM or OTM or ATM?: ABB 6650 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ABB 6650 CE (CALL) 28 April 2026 options price chart analysis ABB India Limited

ABB India Limited ABB trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 6828.50

ABB CALL CE available options strikes

ABB CE 6500 strike, ABB CE 6550 strike, ABB CE 6600 strike, ABB CE 6650 strike, ABB CE 6700 strike, ABB CE 6750 strike, ABB CE 6800 strike, ABB CE 6850 strike, ABB CE 6900 strike, ABB CE 6950 strike, ABB CE 7000 strike, ABB CE 7050 strike, ABB CE 7100 strike, ABB CE 7150 strike, All CE , All PE

ABB 6650 CALL CE available expiry dates

ABB 28 Apr 2026 expiry ABB 26 May 2026 expiry ABB 30 Jun 2026 expiry

ABB 6650 CE Live prices

Premium of CALL (CE) of strike 6650 is at: 295.40 on 13 Apr 2026
CALL opened at 292.00 and traded inside a Low-High range of 225.20-328.95 as on 13 Mon Apr 2026

The underlying equity is trading at 6828.50 which means that CALL of strike 6650 is ITM CALL option (in the money)

Lot size of ABB ABB India Limited is 125

Total Open Interest for CALL (CE) of strike 6650 is 9,875

Price action analysis of 6650 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for ABB India Limited, both for buyers and sellers | ABB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Mon Apr	6828.50	295.40	292.00	328.95	225.20	-7	1,234,375	12.9%
10 Fri Apr	6859.50	320.45	211.95	350.00	175.10	64	1,093,750	-51%
09 Thu Apr	6614.00	195.25	145.00	213.50	140.85	24	2,234,375	120%
08 Wed Apr	6565.00	156.95	93.00	160.45	89.00	104	1,015,625	261.1%
07 Tue Apr	6269.00	76.70	75.90	85.40	57.60	55	281,250	50%
06 Mon Apr	6193.50	49.40	0.00	0.00	0.00	0	187,500	0%

Charts for ABB 6650 CALL CE options for ABB India Limited

Select an expiry and a strike price below to view charts for those options. ABB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.